Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
3370
1609,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 09:20:48,998 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 13.03.2026 | 09:20:45,282 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:20:41,232 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 13.03.2026 | 09:20:05,380 | 80 | 1 568,50 | |
| 80 | 1 568,50 | |||
| 80 | 1 568,50 | |||
| 13.03.2026 | 09:20:00,702 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:19:49,623 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 13.03.2026 | 09:19:41,350 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:19:35,001 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:19:34,823 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:19:32,253 | 25 | 1 567,50 | |
| 25 | 1 567,50 | |||
| 25 | 1 567,50 | |||
| 13.03.2026 | 09:19:22,864 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:19:16,204 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:19:13,561 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 13.03.2026 | 09:19:02,996 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:18:26,297 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 13.03.2026 | 09:18:25,423 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 13.03.2026 | 09:18:20,076 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:18:16,400 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 13.03.2026 | 09:18:12,372 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:18:12,058 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 13.03.2026 | 09:18:10,653 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 13.03.2026 | 09:18:09,784 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 13.03.2026 | 09:18:00,127 | 70 | 1 570,00 | |
| 23 | 1 570,00 | |||
| 47 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 13.03.2026 | 09:17:57,262 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 13.03.2026 | 09:17:53,577 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:17:53,322 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:17:44,778 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:17:33,932 | 12 | 1 567,00 | |
| 12 | 1 567,00 | |||
| 12 | 1 567,00 | |||
| 13.03.2026 | 09:17:23,899 | 70 | 1 566,00 | |
| 70 | 1 566,00 | |||
| 70 | 1 566,00 | |||
| 13.03.2026 | 09:17:18,350 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 13.03.2026 | 09:17:11,700 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 13.03.2026 | 09:17:10,024 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:17:06,127 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 13.03.2026 | 09:16:46,977 | 4 | 1 567,00 | |
| 4 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 13.03.2026 | 09:16:45,864 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 13.03.2026 | 09:16:26,330 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:16:08,104 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:16:07,776 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 13.03.2026 | 09:16:07,336 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:16:03,929 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:15:57,226 | 70 | 1 567,00 | |
| 70 | 1 567,00 | |||
| 70 | 1 567,00 | |||
| 13.03.2026 | 09:15:39,886 | 5 | 1 567,50 | |
| 5 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 13.03.2026 | 09:15:38,085 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:15:08,541 | 24 | 1 570,00 | |
| 24 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 13.03.2026 | 09:15:08,394 | 70 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 29 | 1 570,00 | |||
| 13.03.2026 | 09:15:08,331 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 13.03.2026 | 09:15:00,439 | 17 | 1 566,00 | |
| 17 | 1 566,00 | |||
| 17 | 1 566,00 | |||
| 13.03.2026 | 09:14:52,258 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 13.03.2026 | 09:14:47,251 | 9 | 1 565,00 | |
| 9 | 1 565,00 | |||
| 9 | 1 565,00 | |||
| 13.03.2026 | 09:14:44,633 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 09:14:08,070 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 09:14:00,594 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 13.03.2026 | 09:13:46,124 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 09:13:34,781 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 09:13:31,126 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 13.03.2026 | 09:13:01,581 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 09:12:48,395 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 09:12:45,178 | 8 | 1 562,50 | |
| 7 | 1 562,50 | |||
| 8 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 13.03.2026 | 09:12:36,446 | 70 | 1 561,00 | |
| 70 | 1 561,00 | |||
| 70 | 1 561,00 | |||
| 13.03.2026 | 09:12:28,676 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 09:12:12,472 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 13.03.2026 | 09:12:04,518 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 09:11:59,447 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 09:11:58,246 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 09:11:34,285 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:10:53,622 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 09:10:41,315 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 13.03.2026 | 09:10:32,782 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:10:26,634 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 13.03.2026 | 09:10:18,267 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 09:10:17,603 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 13.03.2026 | 09:10:08,454 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 09:10:07,981 | 15 | 1 561,00 | |
| 15 | 1 561,00 | |||
| 15 | 1 561,00 | |||
| 13.03.2026 | 09:10:02,090 | 17 | 1 561,00 | |
| 17 | 1 561,00 | |||
| 17 | 1 561,00 | |||
| 13.03.2026 | 09:09:54,000 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 13.03.2026 | 09:09:52,719 | 8 | 1 563,50 | |
| 8 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 13.03.2026 | 09:09:47,242 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 09:09:43,148 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:09:35,662 | 8 | 1 562,50 | |
| 8 | 1 562,50 | |||
| 8 | 1 562,50 | |||
| 13.03.2026 | 09:09:35,075 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 13.03.2026 | 09:09:32,728 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:09:31,623 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:09:29,225 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 09:09:24,294 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 13.03.2026 | 09:09:07,568 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 13.03.2026 | 09:09:01,229 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 13.03.2026 | 09:08:43,274 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 09:08:40,291 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 13.03.2026 | 09:08:37,491 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 13.03.2026 | 09:08:36,701 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:08:34,568 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 09:08:25,434 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:08:23,818 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:08:22,458 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 13.03.2026 | 09:08:17,428 | 14 | 1 566,00 | |
| 14 | 1 566,00 | |||
| 14 | 1 566,00 | |||
| 13.03.2026 | 09:08:17,249 | 60 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 59 | 1 566,00 | |||
| 60 | 1 566,00 | |||
| 13.03.2026 | 09:08:08,690 | 631 | 1 567,00 | |
| 371 | 1 567,00 | |||
| 630 | 1 567,00 | |||
| 260 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 13.03.2026 | 09:07:57,083 | 70 | 1 567,00 | |
| 70 | 1 567,00 | |||
| 70 | 1 567,00 | |||
| 13.03.2026 | 09:07:56,776 | 5 | 1 565,50 | |
| 5 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 13.03.2026 | 09:07:51,850 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 13.03.2026 | 09:07:41,487 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 09:07:38,298 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 13.03.2026 | 09:07:35,369 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 09:07:21,687 | 8 | 1 562,00 | |
| 8 | 1 562,00 | |||
| 8 | 1 562,00 | |||
| 13.03.2026 | 09:07:17,020 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 13.03.2026 | 09:07:16,820 | 4 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 13.03.2026 | 09:07:13,207 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 13.03.2026 | 09:07:09,934 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 13.03.2026 | 09:06:59,563 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 13.03.2026 | 09:06:55,252 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 09:06:54,215 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 13.03.2026 | 09:06:54,059 | 40 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 39 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 13.03.2026 | 09:06:42,062 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 13.03.2026 | 09:06:38,013 | 11 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 09:06:22,978 | 70 | 1 565,00 | |
| 70 | 1 565,00 | |||
| 70 | 1 565,00 | |||
| 13.03.2026 | 09:06:19,970 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 13.03.2026 | 09:06:11,988 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 09:06:10,870 | 5 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 09:05:30,945 | 70 | 1 565,00 | |
| 70 | 1 565,00 | |||
| 70 | 1 565,00 | |||
| 13.03.2026 | 09:05:14,258 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 13.03.2026 | 09:05:11,358 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 13.03.2026 | 09:05:11,268 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 13.03.2026 | 09:05:09,627 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 13.03.2026 | 09:05:08,500 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 13.03.2026 | 09:04:55,719 | 70 | 1 568,50 | |
| 70 | 1 568,50 | |||
| 70 | 1 568,50 | |||
| 13.03.2026 | 09:04:55,258 | 70 | 1 568,50 | |
| 70 | 1 568,50 | |||
| 70 | 1 568,50 | |||
| 13.03.2026 | 09:04:54,246 | 13 | 1 570,00 | |
| 13 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 13.03.2026 | 09:04:50,421 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 13.03.2026 | 09:04:49,383 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 13.03.2026 | 09:04:47,906 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 13.03.2026 | 09:04:38,232 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 09:04:37,423 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:04:14,458 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:04:14,200 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 13.03.2026 | 09:04:13,916 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 13.03.2026 | 09:04:00,288 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 13.03.2026 | 09:03:59,817 | 49 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 36 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 13.03.2026 | 09:03:37,693 | 70 | 1 570,00 | |
| 23 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 47 | 1 570,00 | |||
| 13.03.2026 | 09:03:33,938 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 13.03.2026 | 09:03:32,962 | 70 | 1 570,00 | |
| 70 | 1 570,00 | |||
| 70 | 1 570,00 | |||
| 13.03.2026 | 09:03:29,892 | 50 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 13.03.2026 | 09:03:22,233 | 70 | 1 568,50 | |
| 70 | 1 568,50 | |||
| 70 | 1 568,50 | |||
| 13.03.2026 | 09:03:19,848 | 2 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 13.03.2026 | 09:03:05,020 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 13.03.2026 | 09:03:04,229 | 41 | 1 567,00 | |
| 41 | 1 567,00 | |||
| 41 | 1 567,00 | |||
| 13.03.2026 | 09:03:01,829 | 14 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 14 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 9 | 1 565,00 | |||
| 13.03.2026 | 09:03:00,197 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 13.03.2026 | 09:02:53,067 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 13.03.2026 | 09:02:50,974 | 29 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 24 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 09:00:17,082 | 56 | 1 550,50 | |
| 29 | 1 550,50 | |||
| 56 | 1 550,50 | |||
| 27 | 1 550,50 | |||
| 13.03.2026 | 09:00:13,158 | 26 | 1 550,50 | |
| 26 | 1 550,50 | |||
| 26 | 1 550,50 | |||
| 13.03.2026 | 09:00:11,720 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 13.03.2026 | 09:00:11,253 | 5 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 13.03.2026 | 09:00:11,034 | 26 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 26 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 13.03.2026 | 08:59:04,012 | 52 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 33 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 13.03.2026 | 08:58:52,250 | 110 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 100 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 94 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 13.03.2026 | 08:55:21,341 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 13.03.2026 | 08:55:14,357 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:55:10,854 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:55:03,855 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 13.03.2026 | 08:55:00,925 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:54:53,514 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:54:29,720 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 13.03.2026 | 08:54:25,373 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 13.03.2026 | 08:54:24,625 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:54:00,901 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:53:56,720 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:53:56,296 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 13.03.2026 | 08:53:55,702 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:53:48,576 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:53:47,450 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 13.03.2026 | 08:53:44,744 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 13.03.2026 | 08:53:39,379 | 26 | 1 557,00 | |
| 26 | 1 557,00 | |||
| 26 | 1 557,00 | |||
| 13.03.2026 | 08:53:33,570 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 13.03.2026 | 08:53:28,712 | 34 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 26 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 34 | 1 557,50 | |||
| 13.03.2026 | 08:52:30,306 | 26 | 1 557,00 | |
| 26 | 1 557,00 | |||
| 26 | 1 557,00 | |||
| 13.03.2026 | 08:52:25,213 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 13.03.2026 | 08:52:22,733 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 13.03.2026 | 08:52:22,118 | 35 | 1 557,50 | |
| 35 | 1 557,50 | |||
| 35 | 1 557,50 | |||
| 13.03.2026 | 08:52:12,997 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 13.03.2026 | 08:52:11,842 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 13.03.2026 | 08:52:09,962 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 13.03.2026 | 08:52:00,914 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 13.03.2026 | 08:51:56,899 | 41 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 41 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 8 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 13.03.2026 | 08:51:49,738 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 13.03.2026 | 08:51:44,096 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 13.03.2026 | 08:51:43,992 | 47 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 47 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 13.03.2026 | 08:50:46,031 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 13.03.2026 | 08:50:45,918 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 13.03.2026 | 08:50:29,769 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:50:28,500 | 47 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 45 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 13.03.2026 | 08:49:37,799 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 13.03.2026 | 08:49:37,607 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 13.03.2026 | 08:49:36,306 | 7 | 1 560,00 | |
| 7 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 13.03.2026 | 08:49:35,716 | 30 | 1 559,00 | |
| 30 | 1 559,00 | |||
| 30 | 1 559,00 | |||
| 13.03.2026 | 08:49:33,908 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:49:32,137 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 13.03.2026 | 08:49:27,911 | 44 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 44 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 13.03.2026 | 08:49:14,975 | 40 | 1 559,50 | |
| 40 | 1 559,50 | |||
| 40 | 1 559,50 | |||
| 13.03.2026 | 08:49:06,277 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:48:54,511 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:48:16,095 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:48:05,287 | 13 | 1 559,50 | |
| 13 | 1 559,50 | |||
| 13 | 1 559,50 | |||
| 13.03.2026 | 08:48:04,061 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:47:51,170 | 44 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 44 | 1 559,50 | |||
| 40 | 1 559,50 | |||
| 13.03.2026 | 08:46:13,177 | 50 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 13.03.2026 | 08:46:09,328 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 13.03.2026 | 08:45:59,059 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:45:20,367 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:45:13,217 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 13.03.2026 | 08:45:10,892 | 11 | 1 560,00 | |
| 7 | 1 560,00 | |||
| 11 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 13.03.2026 | 08:44:46,683 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:44:43,414 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:44:38,606 | 23 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 23 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 13.03.2026 | 08:44:28,619 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:43:37,508 | 5 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 13.03.2026 | 08:43:33,264 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 08:43:26,413 | 15 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 15 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 13.03.2026 | 08:43:25,276 | 27 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 21 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 27 | 1 561,00 | |||
| 13.03.2026 | 08:43:24,894 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:43:08,759 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:42:17,764 | 16 | 1 561,00 | |
| 9 | 1 561,00 | |||
| 16 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 13.03.2026 | 08:42:11,798 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 08:40:46,527 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:40:18,671 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 13.03.2026 | 08:40:08,862 | 17 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 16 | 1 561,50 | |||
| 15 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:38:52,452 | 26 | 1 562,00 | |
| 26 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 13.03.2026 | 08:38:47,860 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 08:38:18,124 | 7 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 13.03.2026 | 08:38:12,509 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:37:58,432 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 13.03.2026 | 08:37:02,925 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 13.03.2026 | 08:36:57,270 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 13.03.2026 | 08:36:52,555 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:36:49,807 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:36:46,294 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:36:40,906 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:36:39,370 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:36:20,910 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 13.03.2026 | 08:36:03,998 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:35:40,947 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:35:15,139 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:35:13,433 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:35:03,022 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:34:40,185 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:34:38,793 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 08:34:23,008 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:34:18,398 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:34:13,036 | 16 | 1 561,50 | |
| 14 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 16 | 1 561,50 | |||
| 13.03.2026 | 08:33:58,443 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:33:58,098 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:33:53,439 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:33:41,041 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:33:36,489 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:33:17,867 | 35 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 23 | 1 562,00 | |||
| 35 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 13.03.2026 | 08:32:55,808 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:32:50,859 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 13.03.2026 | 08:32:36,406 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:32:32,558 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:32:07,096 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:32:02,610 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:31:36,177 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:31:16,398 | 26 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 13.03.2026 | 08:30:47,217 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:30:33,267 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 13.03.2026 | 08:30:06,615 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:29:58,152 | 6 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 08:29:57,438 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:29:39,260 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:29:08,533 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:28:58,141 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:28:18,681 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 13.03.2026 | 08:28:13,008 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:28:03,661 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:27:17,782 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:55,329 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 13.03.2026 | 08:26:42,717 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:42,069 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:39,195 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:37,460 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:26:23,421 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:08,294 | 100 | 1 564,00 | |
| 100 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 13.03.2026 | 08:25:15,192 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:25:01,920 | 40 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 29 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 2 | 1 560,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,50
Ask: 1 608,50
Umsatz: 62 420 TEUR -
Allianz SE
Bid: 354,70 / Ask: 354,90
Umsatz: 15 447 TEUR -
Siemens Energy AG
Bid: 147,70 / Ask: 147,80
Umsatz: 15 074 TEUR -
Nvidia Corp.
Bid: 160,40 / Ask: 160,44
Umsatz: 14 115 TEUR -
Deutsche Bank AG
Bid: 25,645 / Ask: 25,655
Umsatz: 13 498 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 15:09:47
Letzte Aktualisierung:
13.03.2026 @ 15:09:47