Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
1978
910,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 12:43:14,304 | 3 | 904,10 | |
| 3 | 904,10 | |||
| 3 | 904,10 | |||
| 21.09.2026 | 12:42:23,468 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 12:41:55,473 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 12:41:47,813 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 21.09.2026 | 12:39:38,987 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 21.09.2026 | 12:37:33,316 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 12:37:25,695 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 21.09.2026 | 12:36:29,808 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 21.09.2026 | 12:36:11,553 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 21.09.2026 | 12:34:43,801 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 12:34:24,096 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 21.09.2026 | 12:34:16,061 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 21.09.2026 | 12:32:11,657 | 31 | 905,60 | |
| 31 | 905,60 | |||
| 31 | 905,60 | |||
| 21.09.2026 | 12:31:26,462 | 11 | 904,40 | |
| 11 | 904,40 | |||
| 11 | 904,40 | |||
| 21.09.2026 | 12:30:12,411 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 12:29:31,407 | 5 | 904,10 | |
| 5 | 904,10 | |||
| 5 | 904,10 | |||
| 21.09.2026 | 12:29:28,829 | 2 | 904,70 | |
| 2 | 904,70 | |||
| 2 | 904,70 | |||
| 21.09.2026 | 12:29:01,748 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 21.09.2026 | 12:28:30,192 | 2 | 904,50 | |
| 1 | 904,50 | |||
| 2 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 12:27:54,974 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 21.09.2026 | 12:26:16,619 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 21.09.2026 | 12:26:10,746 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 21.09.2026 | 12:25:31,662 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 21.09.2026 | 12:23:48,202 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 3 | 904,30 | |||
| 7 | 904,30 | |||
| 21.09.2026 | 12:22:49,909 | 5 | 904,30 | |
| 5 | 904,30 | |||
| 5 | 904,30 | |||
| 21.09.2026 | 12:22:24,664 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 12:22:20,512 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 12:22:02,830 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 12:21:06,943 | 5 | 905,20 | |
| 5 | 905,20 | |||
| 5 | 905,20 | |||
| 21.09.2026 | 12:20:36,997 | 5 | 904,30 | |
| 5 | 904,30 | |||
| 5 | 904,30 | |||
| 21.09.2026 | 12:19:30,408 | 6 | 904,80 | |
| 6 | 904,80 | |||
| 6 | 904,80 | |||
| 21.09.2026 | 12:19:09,201 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 21.09.2026 | 12:19:07,660 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 21.09.2026 | 12:18:59,482 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 21.09.2026 | 12:18:36,955 | 18 | 905,30 | |
| 18 | 905,30 | |||
| 18 | 905,30 | |||
| 21.09.2026 | 12:18:30,038 | 15 | 905,70 | |
| 1 | 905,70 | |||
| 15 | 905,70 | |||
| 14 | 905,70 | |||
| 21.09.2026 | 12:17:28,671 | 17 | 905,00 | |
| 17 | 905,00 | |||
| 17 | 905,00 | |||
| 21.09.2026 | 12:16:41,894 | 110 | 905,00 | |
| 110 | 905,00 | |||
| 110 | 905,00 | |||
| 21.09.2026 | 12:14:48,671 | 3 | 904,10 | |
| 3 | 904,10 | |||
| 3 | 904,10 | |||
| 21.09.2026 | 12:14:19,267 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 21.09.2026 | 12:13:57,719 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 21.09.2026 | 12:13:02,959 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 21.09.2026 | 12:12:29,913 | 17 | 904,10 | |
| 17 | 904,10 | |||
| 17 | 904,10 | |||
| 21.09.2026 | 12:12:27,206 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 21.09.2026 | 12:12:24,241 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 12:11:14,834 | 200 | 904,00 | |
| 200 | 904,00 | |||
| 200 | 904,00 | |||
| 21.09.2026 | 12:11:14,168 | 27 | 904,10 | |
| 27 | 904,10 | |||
| 27 | 904,10 | |||
| 21.09.2026 | 12:10:41,790 | 5 | 904,40 | |
| 5 | 904,40 | |||
| 5 | 904,40 | |||
| 21.09.2026 | 12:09:27,040 | 44 | 904,10 | |
| 44 | 904,10 | |||
| 44 | 904,10 | |||
| 21.09.2026 | 12:09:07,970 | 4 | 904,10 | |
| 4 | 904,10 | |||
| 4 | 904,10 | |||
| 21.09.2026 | 12:07:57,024 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 12:07:44,865 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 12:06:50,719 | 4 | 904,10 | |
| 4 | 904,10 | |||
| 4 | 904,10 | |||
| 21.09.2026 | 12:06:47,267 | 9 | 904,90 | |
| 9 | 904,90 | |||
| 9 | 904,90 | |||
| 21.09.2026 | 12:06:40,412 | 2 | 904,60 | |
| 2 | 904,60 | |||
| 2 | 904,60 | |||
| 21.09.2026 | 12:05:53,033 | 30 | 904,80 | |
| 30 | 904,80 | |||
| 30 | 904,80 | |||
| 21.09.2026 | 12:05:51,069 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 21.09.2026 | 12:04:20,594 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 21.09.2026 | 12:02:37,157 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 21.09.2026 | 12:02:20,662 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 12:02:11,810 | 20 | 905,00 | |
| 20 | 905,00 | |||
| 20 | 905,00 | |||
| 21.09.2026 | 12:02:04,385 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 21.09.2026 | 12:01:42,320 | 12 | 903,70 | |
| 12 | 903,70 | |||
| 12 | 903,70 | |||
| 21.09.2026 | 12:01:11,490 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 21.09.2026 | 12:01:06,822 | 4 | 903,40 | |
| 4 | 903,40 | |||
| 4 | 903,40 | |||
| 21.09.2026 | 12:01:04,763 | 8 | 903,40 | |
| 8 | 903,40 | |||
| 8 | 903,40 | |||
| 21.09.2026 | 12:00:44,269 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 21.09.2026 | 12:00:11,998 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 11:59:38,146 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 11:59:35,512 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 21.09.2026 | 11:59:11,136 | 5 | 904,10 | |
| 5 | 904,10 | |||
| 5 | 904,10 | |||
| 21.09.2026 | 11:59:01,620 | 12 | 903,90 | |
| 12 | 903,90 | |||
| 12 | 903,90 | |||
| 21.09.2026 | 11:59:01,479 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 21.09.2026 | 11:58:50,661 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 21.09.2026 | 11:58:38,806 | 107 | 904,40 | |
| 107 | 904,40 | |||
| 107 | 904,40 | |||
| 21.09.2026 | 11:58:23,327 | 29 | 904,50 | |
| 29 | 904,50 | |||
| 29 | 904,50 | |||
| 21.09.2026 | 11:58:19,168 | 2 | 904,60 | |
| 2 | 904,60 | |||
| 2 | 904,60 | |||
| 21.09.2026 | 11:58:05,529 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 21.09.2026 | 11:57:18,112 | 3 | 904,40 | |
| 3 | 904,40 | |||
| 3 | 904,40 | |||
| 21.09.2026 | 11:56:47,444 | 2 | 904,30 | |
| 2 | 904,30 | |||
| 2 | 904,30 | |||
| 21.09.2026 | 11:56:26,604 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 21.09.2026 | 11:56:04,675 | 4 | 904,20 | |
| 4 | 904,20 | |||
| 4 | 904,20 | |||
| 21.09.2026 | 11:54:05,320 | 3 | 904,30 | |
| 3 | 904,30 | |||
| 3 | 904,30 | |||
| 21.09.2026 | 11:53:11,505 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 21.09.2026 | 11:52:58,674 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 21.09.2026 | 11:52:39,176 | 9 | 904,60 | |
| 9 | 904,60 | |||
| 9 | 904,60 | |||
| 21.09.2026 | 11:52:33,743 | 40 | 905,00 | |
| 40 | 905,00 | |||
| 40 | 905,00 | |||
| 21.09.2026 | 11:51:22,464 | 250 | 905,40 | |
| 250 | 905,40 | |||
| 250 | 905,40 | |||
| 21.09.2026 | 11:51:11,580 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 21.09.2026 | 11:51:06,451 | 5 | 905,80 | |
| 5 | 905,80 | |||
| 5 | 905,80 | |||
| 21.09.2026 | 11:50:45,898 | 6 | 905,80 | |
| 6 | 905,80 | |||
| 6 | 905,80 | |||
| 21.09.2026 | 11:50:36,777 | 100 | 904,90 | |
| 5 | 904,90 | |||
| 100 | 904,90 | |||
| 95 | 904,90 | |||
| 21.09.2026 | 11:50:36,661 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 21.09.2026 | 11:49:58,981 | 5 | 905,40 | |
| 5 | 905,40 | |||
| 5 | 905,40 | |||
| 21.09.2026 | 11:49:08,082 | 20 | 906,10 | |
| 15 | 906,10 | |||
| 5 | 906,10 | |||
| 20 | 906,10 | |||
| 21.09.2026 | 11:48:19,571 | 5 | 905,60 | |
| 5 | 905,60 | |||
| 5 | 905,60 | |||
| 21.09.2026 | 11:47:52,808 | 4 | 905,90 | |
| 4 | 905,90 | |||
| 4 | 905,90 | |||
| 21.09.2026 | 11:47:19,377 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 11:46:17,056 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 11:44:03,349 | 12 | 905,40 | |
| 10 | 905,40 | |||
| 2 | 905,40 | |||
| 12 | 905,40 | |||
| 21.09.2026 | 11:43:43,837 | 135 | 905,50 | |
| 135 | 905,50 | |||
| 135 | 905,50 | |||
| 21.09.2026 | 11:43:11,424 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 21.09.2026 | 11:42:29,985 | 6 | 905,40 | |
| 6 | 905,40 | |||
| 6 | 905,40 | |||
| 21.09.2026 | 11:42:00,198 | 2 | 905,70 | |
| 1 | 905,70 | |||
| 2 | 905,70 | |||
| 1 | 905,70 | |||
| 21.09.2026 | 11:41:29,542 | 125 | 906,00 | |
| 60 | 906,00 | |||
| 60 | 906,00 | |||
| 5 | 906,00 | |||
| 125 | 906,00 | |||
| 21.09.2026 | 11:41:24,663 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 21.09.2026 | 11:41:23,722 | 5 | 905,90 | |
| 5 | 905,90 | |||
| 5 | 905,90 | |||
| 21.09.2026 | 11:41:22,308 | 15 | 905,90 | |
| 15 | 905,90 | |||
| 15 | 905,90 | |||
| 21.09.2026 | 11:41:04,016 | 24 | 905,90 | |
| 24 | 905,90 | |||
| 24 | 905,90 | |||
| 21.09.2026 | 11:40:58,547 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 11:40:15,829 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 11:40:10,204 | 16 | 905,90 | |
| 16 | 905,90 | |||
| 16 | 905,90 | |||
| 21.09.2026 | 11:40:01,496 | 48 | 905,70 | |
| 48 | 905,70 | |||
| 48 | 905,70 | |||
| 21.09.2026 | 11:38:41,167 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 11:38:34,636 | 10 | 905,50 | |
| 9 | 905,50 | |||
| 10 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 11:37:58,435 | 233 | 905,50 | |
| 233 | 905,50 | |||
| 233 | 905,50 | |||
| 21.09.2026 | 11:37:53,813 | 20 | 905,80 | |
| 20 | 905,80 | |||
| 20 | 905,80 | |||
| 21.09.2026 | 11:37:52,153 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 21.09.2026 | 11:37:49,294 | 6 | 905,40 | |
| 6 | 905,40 | |||
| 6 | 905,40 | |||
| 21.09.2026 | 11:37:35,288 | 28 | 905,40 | |
| 28 | 905,40 | |||
| 28 | 905,40 | |||
| 21.09.2026 | 11:37:35,009 | 3 | 905,40 | |
| 3 | 905,40 | |||
| 3 | 905,40 | |||
| 21.09.2026 | 11:37:14,832 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 11:37:14,637 | 6 | 905,60 | |
| 6 | 905,60 | |||
| 6 | 905,60 | |||
| 21.09.2026 | 11:36:54,280 | 10 | 905,30 | |
| 10 | 905,30 | |||
| 10 | 905,30 | |||
| 21.09.2026 | 11:36:17,859 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 21.09.2026 | 11:36:15,858 | 11 | 905,20 | |
| 11 | 905,20 | |||
| 11 | 905,20 | |||
| 21.09.2026 | 11:35:02,271 | 8 | 905,90 | |
| 8 | 905,90 | |||
| 8 | 905,90 | |||
| 21.09.2026 | 11:34:53,437 | 15 | 905,90 | |
| 15 | 905,90 | |||
| 15 | 905,90 | |||
| 21.09.2026 | 11:34:27,083 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 21.09.2026 | 11:34:03,995 | 3 | 905,90 | |
| 3 | 905,90 | |||
| 3 | 905,90 | |||
| 21.09.2026 | 11:33:32,988 | 10 | 906,00 | |
| 10 | 906,00 | |||
| 10 | 906,00 | |||
| 21.09.2026 | 11:33:23,163 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 21.09.2026 | 11:33:07,742 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 21.09.2026 | 11:33:07,494 | 60 | 905,80 | |
| 60 | 905,80 | |||
| 60 | 905,80 | |||
| 21.09.2026 | 11:32:59,926 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 21.09.2026 | 11:32:06,055 | 7 | 905,10 | |
| 1 | 905,10 | |||
| 6 | 905,10 | |||
| 3 | 905,10 | |||
| 2 | 905,10 | |||
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 11:29:05,640 | 5 | 906,50 | |
| 5 | 906,50 | |||
| 5 | 906,50 | |||
| 21.09.2026 | 11:28:45,904 | 20 | 906,50 | |
| 20 | 906,50 | |||
| 20 | 906,50 | |||
| 21.09.2026 | 11:28:21,698 | 10 | 906,70 | |
| 10 | 906,70 | |||
| 10 | 906,70 | |||
| 21.09.2026 | 11:27:51,120 | 62 | 906,00 | |
| 62 | 906,00 | |||
| 62 | 906,00 | |||
| 21.09.2026 | 11:27:27,514 | 10 | 906,30 | |
| 2 | 906,30 | |||
| 8 | 906,30 | |||
| 10 | 906,30 | |||
| 21.09.2026 | 11:26:56,803 | 120 | 905,90 | |
| 120 | 905,90 | |||
| 120 | 905,90 | |||
| 21.09.2026 | 11:26:46,658 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 21.09.2026 | 11:26:04,367 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 21.09.2026 | 11:25:27,878 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 21.09.2026 | 11:25:11,875 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 21.09.2026 | 11:24:08,872 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 11:24:02,059 | 6 | 905,20 | |
| 6 | 905,20 | |||
| 6 | 905,20 | |||
| 21.09.2026 | 11:23:48,865 | 15 | 906,00 | |
| 15 | 906,00 | |||
| 15 | 906,00 | |||
| 21.09.2026 | 11:23:30,561 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 11:22:40,298 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 11:22:29,435 | 95 | 906,10 | |
| 95 | 906,10 | |||
| 95 | 906,10 | |||
| 21.09.2026 | 11:22:22,142 | 5 | 905,30 | |
| 5 | 905,30 | |||
| 5 | 905,30 | |||
| 21.09.2026 | 11:22:06,879 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 21.09.2026 | 11:22:04,876 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 21.09.2026 | 11:21:42,951 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 21.09.2026 | 11:21:39,510 | 44 | 905,00 | |
| 31 | 905,00 | |||
| 13 | 905,00 | |||
| 44 | 905,00 | |||
| 21.09.2026 | 11:21:37,251 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 21.09.2026 | 11:21:23,339 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 21.09.2026 | 11:21:01,189 | 98 | 903,90 | |
| 25 | 903,90 | |||
| 3 | 903,90 | |||
| 73 | 903,90 | |||
| 95 | 903,90 | |||
| 21.09.2026 | 11:21:01,151 | 15 | 903,90 | |
| 15 | 903,90 | |||
| 15 | 903,90 | |||
| 21.09.2026 | 11:20:47,406 | 5 | 904,90 | |
| 5 | 904,90 | |||
| 5 | 904,90 | |||
| 21.09.2026 | 11:20:43,124 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 21.09.2026 | 11:20:09,232 | 2 | 904,90 | |
| 2 | 904,90 | |||
| 2 | 904,90 | |||
| 21.09.2026 | 11:19:13,606 | 27 | 904,20 | |
| 27 | 904,20 | |||
| 27 | 904,20 | |||
| 21.09.2026 | 11:18:41,952 | 5 | 904,30 | |
| 5 | 904,30 | |||
| 5 | 904,30 | |||
| 21.09.2026 | 11:18:16,413 | 20 | 904,20 | |
| 20 | 904,20 | |||
| 20 | 904,20 | |||
| 21.09.2026 | 11:18:05,067 | 5 | 904,70 | |
| 5 | 904,70 | |||
| 5 | 904,70 | |||
| 21.09.2026 | 11:18:04,867 | 10 | 904,60 | |
| 10 | 904,60 | |||
| 10 | 904,60 | |||
| 21.09.2026 | 11:17:33,745 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 21.09.2026 | 11:15:25,009 | 200 | 905,70 | |
| 200 | 905,70 | |||
| 200 | 905,70 | |||
| 21.09.2026 | 11:15:15,248 | 18 | 905,60 | |
| 18 | 905,60 | |||
| 18 | 905,60 | |||
| 21.09.2026 | 11:15:00,399 | 11 | 905,40 | |
| 11 | 905,40 | |||
| 11 | 905,40 | |||
| 21.09.2026 | 11:14:58,832 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 21.09.2026 | 11:14:33,710 | 20 | 905,20 | |
| 20 | 905,20 | |||
| 20 | 905,20 | |||
| 21.09.2026 | 11:12:58,605 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 21.09.2026 | 11:12:21,461 | 9 | 906,30 | |
| 9 | 906,30 | |||
| 9 | 906,30 | |||
| 21.09.2026 | 11:11:14,107 | 10 | 906,50 | |
| 10 | 906,50 | |||
| 10 | 906,50 | |||
| 21.09.2026 | 11:11:09,196 | 27 | 906,00 | |
| 27 | 906,00 | |||
| 27 | 906,00 | |||
| 21.09.2026 | 11:10:26,210 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 21.09.2026 | 11:10:22,886 | 6 | 906,00 | |
| 6 | 906,00 | |||
| 6 | 906,00 | |||
| 21.09.2026 | 11:09:48,268 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 21.09.2026 | 11:09:41,180 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 21.09.2026 | 11:09:41,058 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 21.09.2026 | 11:08:43,145 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 21.09.2026 | 11:08:17,933 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 21.09.2026 | 11:08:06,311 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 21.09.2026 | 11:08:06,246 | 10 | 906,10 | |
| 5 | 906,10 | |||
| 10 | 906,10 | |||
| 5 | 906,10 | |||
| 21.09.2026 | 11:07:24,458 | 3 | 905,70 | |
| 3 | 905,70 | |||
| 3 | 905,70 | |||
| 21.09.2026 | 11:07:20,107 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 21.09.2026 | 11:07:15,328 | 3 | 905,30 | |
| 3 | 905,30 | |||
| 3 | 905,30 | |||
| 21.09.2026 | 11:06:03,736 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 21.09.2026 | 11:05:12,008 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 21.09.2026 | 11:04:56,639 | 21 | 904,40 | |
| 21 | 904,40 | |||
| 21 | 904,40 | |||
| 21.09.2026 | 11:04:55,639 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 21.09.2026 | 11:04:39,754 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 21.09.2026 | 11:04:32,767 | 2 | 905,40 | |
| 2 | 905,40 | |||
| 2 | 905,40 | |||
| 21.09.2026 | 11:04:10,405 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 21.09.2026 | 11:03:50,752 | 5 | 905,20 | |
| 5 | 905,20 | |||
| 5 | 905,20 | |||
| 21.09.2026 | 11:03:43,270 | 10 | 905,20 | |
| 10 | 905,20 | |||
| 10 | 905,20 | |||
| 21.09.2026 | 11:03:14,681 | 10 | 905,80 | |
| 10 | 905,80 | |||
| 10 | 905,80 | |||
| 21.09.2026 | 11:03:11,165 | 12 | 905,70 | |
| 12 | 905,70 | |||
| 12 | 905,70 | |||
| 21.09.2026 | 11:01:49,279 | 17 | 905,60 | |
| 17 | 905,60 | |||
| 17 | 905,60 | |||
| 21.09.2026 | 11:01:45,092 | 39 | 905,00 | |
| 4 | 905,00 | |||
| 39 | 905,00 | |||
| 13 | 905,00 | |||
| 8 | 905,00 | |||
| 10 | 905,00 | |||
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 21.09.2026 | 11:01:44,520 | 27 | 905,00 | |
| 3 | 905,00 | |||
| 14 | 905,00 | |||
| 27 | 905,00 | |||
| 10 | 905,00 | |||
| 21.09.2026 | 11:01:42,753 | 10 | 904,90 | |
| 10 | 904,90 | |||
| 10 | 904,90 | |||
| 21.09.2026 | 11:01:15,545 | 36 | 904,70 | |
| 36 | 904,70 | |||
| 36 | 904,70 | |||
| 21.09.2026 | 11:00:59,505 | 3 | 904,70 | |
| 3 | 904,70 | |||
| 3 | 904,70 | |||
| 21.09.2026 | 11:00:02,081 | 6 | 904,50 | |
| 6 | 904,50 | |||
| 6 | 904,50 | |||
| 21.09.2026 | 10:59:54,365 | 15 | 904,50 | |
| 15 | 904,50 | |||
| 15 | 904,50 | |||
| 21.09.2026 | 10:59:39,619 | 11 | 904,70 | |
| 11 | 904,70 | |||
| 11 | 904,70 | |||
| 21.09.2026 | 10:59:33,695 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 21.09.2026 | 10:59:23,678 | 130 | 903,80 | |
| 130 | 903,80 | |||
| 130 | 903,80 | |||
| 21.09.2026 | 10:59:17,445 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 10:58:44,815 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 21.09.2026 | 10:57:31,157 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 21.09.2026 | 10:57:15,319 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 10:57:12,074 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 21.09.2026 | 10:56:38,024 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 21.09.2026 | 10:56:21,081 | 2 | 903,50 | |
| 2 | 903,50 | |||
| 2 | 903,50 | |||
| 21.09.2026 | 10:54:34,018 | 10 | 903,20 | |
| 10 | 903,20 | |||
| 10 | 903,20 | |||
| 21.09.2026 | 10:54:24,233 | 5 | 903,60 | |
| 5 | 903,60 | |||
| 5 | 903,60 | |||
| 21.09.2026 | 10:54:22,375 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 21.09.2026 | 10:54:19,894 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 10:53:48,462 | 50 | 903,70 | |
| 50 | 903,70 | |||
| 50 | 903,70 | |||
| 21.09.2026 | 10:53:44,413 | 26 | 903,00 | |
| 26 | 903,00 | |||
| 26 | 903,00 | |||
| 21.09.2026 | 10:53:44,335 | 25 | 902,60 | |
| 25 | 902,60 | |||
| 25 | 902,60 | |||
| 21.09.2026 | 10:52:57,964 | 250 | 902,60 | |
| 250 | 902,60 | |||
| 250 | 902,60 | |||
| 21.09.2026 | 10:52:11,844 | 33 | 902,60 | |
| 33 | 902,60 | |||
| 33 | 902,60 | |||
| 21.09.2026 | 10:52:00,499 | 3 | 902,70 | |
| 3 | 902,70 | |||
| 3 | 902,70 | |||
| 21.09.2026 | 10:51:58,740 | 2 | 902,10 | |
| 2 | 902,10 | |||
| 2 | 902,10 | |||
| 21.09.2026 | 10:51:16,725 | 22 | 902,60 | |
| 22 | 902,60 | |||
| 22 | 902,60 | |||
| 21.09.2026 | 10:50:59,609 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 21.09.2026 | 10:50:43,205 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 21.09.2026 | 10:50:08,589 | 7 | 902,20 | |
| 7 | 902,20 | |||
| 7 | 902,20 | |||
| 21.09.2026 | 10:50:03,281 | 29 | 902,20 | |
| 29 | 902,20 | |||
| 29 | 902,20 | |||
| 21.09.2026 | 10:49:44,435 | 3 | 902,50 | |
| 3 | 902,50 | |||
| 3 | 902,50 | |||
| 21.09.2026 | 10:49:00,151 | 5 | 901,70 | |
| 5 | 901,70 | |||
| 5 | 901,70 | |||
| 21.09.2026 | 10:48:56,712 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 21.09.2026 | 10:48:50,064 | 20 | 902,00 | |
| 20 | 902,00 | |||
| 20 | 902,00 | |||
| 21.09.2026 | 10:48:28,574 | 250 | 901,70 | |
| 250 | 901,70 | |||
| 250 | 901,70 | |||
| 21.09.2026 | 10:48:14,054 | 4 | 901,60 | |
| 4 | 901,60 | |||
| 4 | 901,60 | |||
| 21.09.2026 | 10:48:04,252 | 5 | 900,70 | |
| 5 | 900,70 | |||
| 5 | 900,70 | |||
| 21.09.2026 | 10:47:48,911 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 21.09.2026 | 10:47:41,893 | 9 | 901,60 | |
| 9 | 901,60 | |||
| 9 | 901,60 | |||
| 21.09.2026 | 10:47:14,632 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 21.09.2026 | 10:47:06,440 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 21.09.2026 | 10:46:41,405 | 3 | 901,10 | |
| 3 | 901,10 | |||
| 3 | 901,10 | |||
| 21.09.2026 | 10:46:22,940 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 21.09.2026 | 10:45:46,425 | 3 | 900,70 | |
| 3 | 900,70 | |||
| 3 | 900,70 | |||
| 21.09.2026 | 10:45:17,627 | 5 | 902,00 | |
| 5 | 902,00 | |||
| 5 | 902,00 | |||
| 21.09.2026 | 10:45:08,567 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 21.09.2026 | 10:44:29,712 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 21.09.2026 | 10:44:13,515 | 2 | 902,20 | |
| 2 | 902,20 | |||
| 2 | 902,20 | |||
| 21.09.2026 | 10:43:26,798 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 21.09.2026 | 10:42:22,722 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 21.09.2026 | 10:41:59,142 | 12 | 902,30 | |
| 12 | 902,30 | |||
| 2 | 902,30 | |||
| 10 | 902,30 | |||
| 21.09.2026 | 10:41:50,083 | 3 | 902,40 | |
| 3 | 902,40 | |||
| 3 | 902,40 | |||
| 21.09.2026 | 10:41:49,646 | 2 | 903,00 | |
| 2 | 903,00 | |||
| 2 | 903,00 | |||
| 21.09.2026 | 10:41:45,284 | 20 | 902,40 | |
| 20 | 902,40 | |||
| 20 | 902,40 | |||
| 21.09.2026 | 10:41:41,782 | 56 | 902,80 | |
| 2 | 902,80 | |||
| 54 | 902,80 | |||
| 56 | 902,80 | |||
| 21.09.2026 | 10:41:04,233 | 25 | 902,10 | |
| 25 | 902,10 | |||
| 25 | 902,10 | |||
| 21.09.2026 | 10:40:35,226 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 21.09.2026 | 10:40:35,155 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 21.09.2026 | 10:40:09,037 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 21.09.2026 | 10:40:06,686 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 21.09.2026 | 10:39:57,511 | 50 | 902,30 | |
| 50 | 902,30 | |||
| 50 | 902,30 | |||
| 21.09.2026 | 10:39:37,581 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 21.09.2026 | 10:39:29,797 | 27 | 902,50 | |
| 27 | 902,50 | |||
| 27 | 902,50 | |||
| 21.09.2026 | 10:39:22,466 | 5 | 902,90 | |
| 5 | 902,90 | |||
| 5 | 902,90 | |||
| 21.09.2026 | 10:39:17,585 | 15 | 903,00 | |
| 15 | 903,00 | |||
| 15 | 903,00 | |||
| 21.09.2026 | 10:39:16,901 | 50 | 903,20 | |
| 50 | 903,20 | |||
| 50 | 903,20 | |||
| 21.09.2026 | 10:39:11,604 | 100 | 903,30 | |
| 100 | 903,30 | |||
| 100 | 903,30 | |||
| 21.09.2026 | 10:39:10,731 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 21.09.2026 | 10:39:10,679 | 27 | 903,30 | |
| 27 | 903,30 | |||
| 27 | 903,30 | |||
| 21.09.2026 | 10:38:14,815 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 21.09.2026 | 10:37:47,606 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 21.09.2026 | 10:37:30,730 | 30 | 902,00 | |
| 30 | 902,00 | |||
| 1 | 902,00 | |||
| 23 | 902,00 | |||
| 6 | 902,00 | |||
| 21.09.2026 | 10:37:02,938 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 21.09.2026 | 10:36:48,168 | 107 | 903,00 | |
| 107 | 903,00 | |||
| 107 | 903,00 | |||
| 21.09.2026 | 10:36:24,643 | 11 | 902,70 | |
| 11 | 902,70 | |||
| 11 | 902,70 | |||
| 21.09.2026 | 10:36:14,609 | 5 | 902,50 | |
| 5 | 902,50 | |||
| 5 | 902,50 | |||
| 21.09.2026 | 10:35:52,011 | 2 | 902,70 | |
| 2 | 902,70 | |||
| 2 | 902,70 | |||
| 21.09.2026 | 10:35:36,928 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 21.09.2026 | 10:35:07,237 | 68 | 902,50 | |
| 68 | 902,50 | |||
| 68 | 902,50 | |||
| 21.09.2026 | 10:34:01,276 | 9 | 902,40 | |
| 9 | 902,40 | |||
| 9 | 902,40 | |||
| 21.09.2026 | 10:33:47,605 | 11 | 902,90 | |
| 11 | 902,90 | |||
| 11 | 902,90 | |||
| 21.09.2026 | 10:33:28,840 | 5 | 902,70 | |
| 5 | 902,70 | |||
| 5 | 902,70 | |||
| 21.09.2026 | 10:31:19,828 | 20 | 902,30 | |
| 20 | 902,30 | |||
| 20 | 902,30 | |||
| 21.09.2026 | 10:31:08,814 | 4 | 901,60 | |
| 4 | 901,60 | |||
| 4 | 901,60 | |||
| 21.09.2026 | 10:31:07,735 | 5 | 902,30 | |
| 5 | 902,30 | |||
| 4 | 902,30 | |||
| 1 | 902,30 | |||
| 21.09.2026 | 10:30:48,627 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 21.09.2026 | 10:30:28,789 | 70 | 901,50 | |
| 70 | 901,50 | |||
| 70 | 901,50 | |||
| 21.09.2026 | 10:30:13,369 | 12 | 901,50 | |
| 12 | 901,50 | |||
| 12 | 901,50 | |||
| 21.09.2026 | 10:29:26,882 | 6 | 901,70 | |
| 6 | 901,70 | |||
| 6 | 901,70 | |||
| 21.09.2026 | 10:29:25,749 | 2 | 901,70 | |
| 2 | 901,70 | |||
| 2 | 901,70 | |||
| 21.09.2026 | 10:29:09,901 | 10 | 901,80 | |
| 10 | 901,80 | |||
| 10 | 901,80 | |||
| 21.09.2026 | 10:28:54,291 | 50 | 901,30 | |
| 50 | 901,30 | |||
| 50 | 901,30 | |||
| 21.09.2026 | 10:28:52,820 | 250 | 901,30 | |
| 250 | 901,30 | |||
| 250 | 901,30 | |||
| 21.09.2026 | 10:27:22,443 | 200 | 901,30 | |
| 200 | 901,30 | |||
| 200 | 901,30 | |||
| 21.09.2026 | 10:26:49,944 | 15 | 900,80 | |
| 15 | 900,80 | |||
| 15 | 900,80 | |||
| 21.09.2026 | 10:26:42,654 | 2 | 901,00 | |
| 2 | 901,00 | |||
| 2 | 901,00 | |||
| 21.09.2026 | 10:25:41,845 | 7 | 901,70 | |
| 7 | 901,70 | |||
| 7 | 901,70 | |||
| 21.09.2026 | 10:25:40,942 | 8 | 901,70 | |
| 8 | 901,70 | |||
| 8 | 901,70 | |||
| 21.09.2026 | 10:25:40,674 | 11 | 901,70 | |
| 2 | 901,70 | |||
| 9 | 901,70 | |||
| 11 | 901,70 | |||
| 21.09.2026 | 10:25:40,606 | 6 | 901,10 | |
| 6 | 901,10 | |||
| 6 | 901,10 | |||
| 21.09.2026 | 10:25:22,403 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 21.09.2026 | 10:25:02,752 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 21.09.2026 | 10:23:32,041 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 21.09.2026 | 10:21:57,928 | 11 | 901,30 | |
| 11 | 901,30 | |||
| 11 | 901,30 | |||
| 21.09.2026 | 10:21:54,518 | 5 | 900,70 | |
| 5 | 900,70 | |||
| 5 | 900,70 | |||
| 21.09.2026 | 10:21:49,870 | 11 | 901,30 | |
| 11 | 901,30 | |||
| 11 | 901,30 | |||
| 21.09.2026 | 10:21:43,887 | 22 | 900,60 | |
| 22 | 900,60 | |||
| 22 | 900,60 | |||
| 21.09.2026 | 10:20:49,614 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 21.09.2026 | 10:20:42,611 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 21.09.2026 | 10:20:21,513 | 32 | 901,50 | |
| 32 | 901,50 | |||
| 32 | 901,50 | |||
| 21.09.2026 | 10:19:44,631 | 222 | 901,50 | |
| 222 | 901,50 | |||
| 222 | 901,50 | |||
| 21.09.2026 | 10:19:43,741 | 20 | 901,50 | |
| 20 | 901,50 | |||
| 20 | 901,50 | |||
| 21.09.2026 | 10:19:33,934 | 5 | 901,50 | |
| 5 | 901,50 | |||
| 5 | 901,50 | |||
| 21.09.2026 | 10:18:56,483 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 21.09.2026 | 10:18:55,074 | 5 | 901,50 | |
| 4 | 901,50 | |||
| 5 | 901,50 | |||
| 1 | 901,50 | |||
| 21.09.2026 | 10:18:19,125 | 200 | 901,00 | |
| 200 | 901,00 | |||
| 200 | 901,00 | |||
| 21.09.2026 | 10:18:10,183 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00