Tradegate BSX

IonQ Inc. Reg. Shares Cl.A DL-,0001

Information
letzte Umsätze
kaufen
verkaufen

903

1064

37,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	16:18:25,811	28		35,67
			28	35,67
			28	35,67
16.04.2026	16:18:25,435	14		35,67
			14	35,67
			14	35,67
16.04.2026	16:18:25,100	14		35,67
			14	35,67
			14	35,67
16.04.2026	16:17:58,122	14		35,75
			14	35,75
			14	35,75
16.04.2026	16:17:53,102	14		35,725
			14	35,725
			14	35,725
16.04.2026	16:17:43,910	14		35,755
			14	35,755
			14	35,755
16.04.2026	16:17:41,920	14		35,755
			14	35,755
			14	35,755
16.04.2026	16:17:23,449	14		35,815
			14	35,815
			14	35,815
16.04.2026	16:17:12,573	70		35,71
			70	35,71
			70	35,71
16.04.2026	16:17:02,079	154		35,71
			14	35,71
			140	35,71
			154	35,71
16.04.2026	16:17:01,966	44		35,86
			14	35,86
			44	35,86
			30	35,86
16.04.2026	16:16:05,448	350		35,86
			350	35,86
			350	35,86
16.04.2026	16:15:56,853	40		35,76
			40	35,76
			40	35,76
16.04.2026	16:15:53,924	111		35,785
			111	35,785
			111	35,785
16.04.2026	16:15:52,118	3		35,60
			3	35,60
			3	35,60
16.04.2026	16:15:42,169	83		35,865
			83	35,865
			83	35,865
16.04.2026	16:15:31,696	14		35,895
			14	35,895
			14	35,895
16.04.2026	16:15:24,647	20		36,01
			20	36,01
			20	36,01
16.04.2026	16:15:17,914	60		35,895
			60	35,895
			60	35,895
16.04.2026	16:15:16,219	14		35,895
			14	35,895
			14	35,895
16.04.2026	16:15:12,327	28		35,995
			28	35,995
			28	35,995
16.04.2026	16:15:09,605	15		35,895
			15	35,895
			15	35,895
16.04.2026	16:14:49,994	61		35,895
			61	35,895
			61	35,895
16.04.2026	16:14:46,241	42		35,895
			14	35,895
			28	35,895
			42	35,895
16.04.2026	16:14:18,590	28		35,895
			28	35,895
			28	35,895
16.04.2026	16:14:16,469	140		35,895
			140	35,895
			140	35,895
16.04.2026	16:14:05,237	50		35,895
			50	35,895
			50	35,895
16.04.2026	16:14:01,064	12		35,895
			12	35,895
			12	35,895
16.04.2026	16:14:00,576	50		35,755
			50	35,755
			50	35,755
16.04.2026	16:13:56,239	100		35,895
			100	35,895
			100	35,895
16.04.2026	16:13:53,527	28		36,00
			14	36,00
			28	36,00
			14	36,00
16.04.2026	16:13:53,474	145		36,04
			20	36,04
			125	36,04
			145	36,04
16.04.2026	16:13:28,206	100		36,04
			100	36,04
			100	36,04
16.04.2026	16:13:21,250	7		36,005
			7	36,005
			7	36,005
16.04.2026	16:13:18,075	14		35,98
			14	35,98
			14	35,98
16.04.2026	16:13:16,404	400		36,045
			400	36,045
			400	36,045
16.04.2026	16:13:15,477	11		36,115
			11	36,115
			11	36,115
16.04.2026	16:13:12,105	14		36,07
			14	36,07
			14	36,07
16.04.2026	16:13:10,508	1		36,115
			1	36,115
			1	36,115
16.04.2026	16:13:05,820	14		36,105
			14	36,105
			14	36,105
16.04.2026	16:12:59,953	14		36,125
			14	36,125
			14	36,125
16.04.2026	16:12:20,322	28		35,96
			28	35,96
			28	35,96
16.04.2026	16:12:13,133	20		35,875
			20	35,875
			20	35,875
16.04.2026	16:11:45,450	250		35,765
			250	35,765
			250	35,765
16.04.2026	16:11:30,099	14		35,75
			14	35,75
			14	35,75
16.04.2026	16:11:24,899	14		35,785
			14	35,785
			14	35,785
16.04.2026	16:11:07,289	14		35,82
			14	35,82
			14	35,82
16.04.2026	16:10:52,752	140		35,775
			140	35,775
			140	35,775
16.04.2026	16:10:49,600	50		35,735
			50	35,735
			50	35,735
16.04.2026	16:10:49,488	30		35,735
			30	35,735
			30	35,735
16.04.2026	16:10:46,860	28		35,76
			28	35,76
			28	35,76
16.04.2026	16:10:38,661	14		35,725
			14	35,725
			14	35,725
16.04.2026	16:10:33,459	14		35,725
			14	35,725
			14	35,725
16.04.2026	16:09:58,469	33		35,825
			33	35,825
			33	35,825
16.04.2026	16:09:56,987	193		35,80
			193	35,80
			193	35,80
16.04.2026	16:09:55,646	80		35,835
			80	35,835
			80	35,835
16.04.2026	16:09:43,327	27		35,89
			27	35,89
			27	35,89
16.04.2026	16:09:14,319	10		36,12
			10	36,12
			10	36,12
16.04.2026	16:08:10,485	80		36,03
			80	36,03
			80	36,03
16.04.2026	16:08:05,460	3		36,115
			3	36,115
			3	36,115
16.04.2026	16:06:51,894	9		35,95
			9	35,95
			9	35,95
16.04.2026	16:05:30,749	150		35,37
			150	35,37
			150	35,37
16.04.2026	16:03:08,097	120		35,18
			120	35,18
			120	35,18
16.04.2026	16:02:15,831	140		35,445
			140	35,445
			140	35,445
16.04.2026	16:01:32,856	15		35,42
			15	35,42
			15	35,42
16.04.2026	16:00:18,839	8		35,51
			8	35,51
			8	35,51
16.04.2026	16:00:06,468	2		35,615
			2	35,615
			2	35,615
16.04.2026	15:59:47,691	45		35,59
			45	35,59
			45	35,59
16.04.2026	15:59:22,296	73		35,27
			3	35,27
			73	35,27
			70	35,27
16.04.2026	15:59:12,481	500		35,48
			500	35,48
			500	35,48
16.04.2026	15:59:00,202	227		35,425
			227	35,425
			227	35,425
16.04.2026	15:58:53,348	17		35,135
			17	35,135
			17	35,135
16.04.2026	15:58:00,561	29		35,195
			29	35,195
			29	35,195
16.04.2026	15:57:02,143	50		35,185
			50	35,185
			50	35,185
16.04.2026	15:56:47,926	10		35,255
			10	35,255
			10	35,255
16.04.2026	15:55:29,546	4		34,715
			4	34,715
			4	34,715
16.04.2026	15:54:53,679	3		34,795
			3	34,795
			3	34,795
16.04.2026	15:54:53,597	505		34,795
			100	34,795
			505	34,795
			100	34,795
			125	34,795
			80	34,795
			60	34,795
			40	34,795
16.04.2026	15:54:53,537	225		35,00
			100	35,00
			75	35,00
			50	35,00
			225	35,00
16.04.2026	15:54:42,329	100		35,005
			100	35,005
			100	35,005
16.04.2026	15:54:39,694	105		35,005
			105	35,005
			105	35,005
16.04.2026	15:54:01,649	40		35,275
			40	35,275
			40	35,275
16.04.2026	15:53:55,462	100		35,21
			100	35,21
			100	35,21
16.04.2026	15:53:50,784	600		35,21
			600	35,21
			600	35,21
16.04.2026	15:53:29,337	6		35,435
			6	35,435
			6	35,435
16.04.2026	15:53:12,614	62		35,325
			62	35,325
			62	35,325
16.04.2026	15:53:09,967	5		35,52
			5	35,52
			5	35,52
16.04.2026	15:52:53,125	22		35,65
			22	35,65
			22	35,65
16.04.2026	15:51:39,039	15		35,62
			15	35,62
			15	35,62
16.04.2026	15:51:38,630	7		35,81
			7	35,81
			7	35,81
16.04.2026	15:50:58,479	20		35,82
			20	35,82
			20	35,82
16.04.2026	15:50:21,211	28		36,15
			28	36,15
			28	36,15
16.04.2026	15:49:35,460	250		35,99
			250	35,99
			250	35,99
16.04.2026	15:49:32,736	50		36,005
			50	36,005
			50	36,005
16.04.2026	15:49:26,806	14		36,10
			14	36,10
			14	36,10
16.04.2026	15:47:42,336	16		35,98
			16	35,98
			16	35,98
16.04.2026	15:47:12,469	100		35,73
			100	35,73
			100	35,73
16.04.2026	15:46:41,398	50		36,00
			50	36,00
			50	36,00
16.04.2026	15:44:29,348	3		36,21
			3	36,21
			3	36,21
16.04.2026	15:44:02,987	127		35,755
			127	35,755
			127	35,755
16.04.2026	15:42:36,770	28		35,87
			28	35,87
			28	35,87
16.04.2026	15:42:34,086	150		35,885
			150	35,885
			150	35,885
16.04.2026	15:42:01,943	12		35,435
			12	35,435
			12	35,435
16.04.2026	15:41:32,817	125		35,48
			125	35,48
			125	35,48
16.04.2026	15:41:03,501	350		35,885
			350	35,885
			350	35,885
16.04.2026	15:40:28,794	2		35,345
			2	35,345
			2	35,345
16.04.2026	15:39:39,524	75		35,175
			75	35,175
			75	35,175
16.04.2026	15:39:35,952	6		35,03
			6	35,03
			6	35,03
16.04.2026	15:39:35,852	25		35,03
			25	35,03
			25	35,03
16.04.2026	15:39:00,099	263		35,53
			263	35,53
			263	35,53
16.04.2026	15:38:48,210	66		35,805
			66	35,805
			66	35,805
16.04.2026	15:38:38,961	150		35,83
			150	35,83
			150	35,83
16.04.2026	15:38:36,368	4		36,045
			4	36,045
			4	36,045
16.04.2026	15:38:29,081	185		35,815
			185	35,815
			185	35,815
16.04.2026	15:37:53,272	25		35,88
			25	35,88
			25	35,88
16.04.2026	15:37:34,536	57		35,655
			57	35,655
			57	35,655
16.04.2026	15:37:05,151	111		35,46
			111	35,46
			111	35,46
16.04.2026	15:37:04,520	600		35,46
			400	35,46
			50	35,46
			89	35,46
			600	35,46
			61	35,46
16.04.2026	15:36:57,525	180		35,475
			28	35,475
			150	35,475
			152	35,475
			30	35,475
16.04.2026	15:36:34,110	116		35,75
			25	35,75
			25	35,75
			116	35,75
			66	35,75
16.04.2026	15:36:34,032	93		35,75
			93	35,75
			93	35,75
16.04.2026	15:36:23,091	171		35,89
			20	35,89
			50	35,89
			171	35,89
			101	35,89
16.04.2026	15:36:23,009	40		35,89
			20	35,89
			20	35,89
			40	35,89
16.04.2026	15:34:28,949	14		37,32
			14	37,32
			14	37,32
16.04.2026	15:34:00,075	20		37,05
			20	37,05
			20	37,05
16.04.2026	15:33:55,147	15		36,925
			15	36,925
			15	36,925
16.04.2026	15:33:35,081	150		37,02
			150	37,02
			150	37,02
16.04.2026	15:33:30,123	1		36,865
			1	36,865
			1	36,865
16.04.2026	15:33:11,501	374		36,215
			60	36,215
			29	36,215
			25	36,215
			374	36,215
			50	36,215
			210	36,215
16.04.2026	15:33:07,732	590		36,215
			100	36,215
			590	36,215
			490	36,215
16.04.2026	15:32:26,728	40		36,73
			40	36,73
			40	36,73
16.04.2026	15:32:26,105	28		36,56
			28	36,56
			28	36,56
16.04.2026	15:32:26,026	30		36,79
			30	36,79
			30	36,79
16.04.2026	15:32:25,971	145		36,80
			100	36,80
			15	36,80
			145	36,80
			30	36,80
16.04.2026	15:32:15,193	50		37,01
			50	37,01
			50	37,01
16.04.2026	15:31:52,044	3		37,31
			3	37,31
			3	37,31
16.04.2026	15:31:41,213	29		37,615
			29	37,615
			29	37,615
16.04.2026	15:30:04,950	600		37,245
			600	37,245
			600	37,245
16.04.2026	15:30:04,772	300		37,16
			300	37,16
			300	37,16
16.04.2026	15:29:57,318	213		38,015
			213	38,015
			213	38,015
16.04.2026	15:27:54,265	175		37,35
			175	37,35
			175	37,35
16.04.2026	15:26:43,488	105		38,015
			105	38,015
			105	38,015
16.04.2026	15:26:21,527	100		37,75
			100	37,75
			100	37,75
16.04.2026	15:25:18,616	150		37,79
			150	37,79
			150	37,79
16.04.2026	15:19:52,308	3		37,74
			3	37,74
			3	37,74
16.04.2026	15:19:26,284	6		38,18
			6	38,18
			6	38,18
16.04.2026	15:19:17,507	36		37,77
			36	37,77
			36	37,77
16.04.2026	15:19:07,159	7		37,995
			7	37,995
			7	37,995
16.04.2026	15:17:37,331	220		37,92
			220	37,92
			220	37,92
16.04.2026	15:16:05,704	20		38,00
			20	38,00
			20	38,00
16.04.2026	15:15:49,366	425		38,00
			425	38,00
			425	38,00
16.04.2026	15:15:47,300	60		38,085
			60	38,085
			60	38,085
16.04.2026	15:14:29,255	500		38,00
			500	38,00
			500	38,00
16.04.2026	15:13:58,545	40		38,22
			40	38,22
			40	38,22
16.04.2026	15:10:07,244	4		38,265
			4	38,265
			4	38,265
16.04.2026	15:09:49,856	14		38,235
			14	38,235
			14	38,235
16.04.2026	15:09:01,079	3		38,235
			3	38,235
			3	38,235
16.04.2026	15:07:03,934	5		37,915
			5	37,915
			5	37,915
16.04.2026	15:06:41,297	100		38,315
			100	38,315
			100	38,315
16.04.2026	15:06:25,032	8		38,45
			8	38,45
			8	38,45
16.04.2026	15:06:14,825	25		38,535
			25	38,535
			25	38,535
16.04.2026	15:03:44,145	10		37,96
			10	37,96
			10	37,96
16.04.2026	15:02:14,608	250		37,75
			250	37,75
			250	37,75
16.04.2026	15:00:11,858	60		37,96
			60	37,96
			60	37,96
16.04.2026	14:59:14,045	80		37,365
			80	37,365
			80	37,365
16.04.2026	14:59:09,190	270		37,365
			270	37,365
			270	37,365
16.04.2026	14:58:35,091	65		37,12
			65	37,12
			65	37,12
16.04.2026	14:57:03,990	169		36,805
			169	36,805
			169	36,805
16.04.2026	14:57:03,335	554		36,805
			274	36,805
			554	36,805
			280	36,805
16.04.2026	14:56:08,438	150		36,805
			50	36,805
			25	36,805
			150	36,805
			75	36,805
16.04.2026	14:56:08,398	165		36,805
			10	36,805
			100	36,805
			2	36,805
			63	36,805
			155	36,805
16.04.2026	14:56:08,321	76		37,00
			26	37,00
			50	37,00
			76	37,00
16.04.2026	14:51:35,316	30		37,435
			30	37,435
			30	37,435
16.04.2026	14:50:09,942	80		37,30
			80	37,30
			80	37,30
16.04.2026	14:49:58,132	39		37,005
			39	37,005
			39	37,005
16.04.2026	14:48:10,530	80		37,44
			80	37,44
			80	37,44
16.04.2026	14:45:46,422	1		37,435
			1	37,435
			1	37,435
16.04.2026	14:42:52,254	100		37,12
			100	37,12
			100	37,12
16.04.2026	14:42:10,290	69		37,505
			69	37,505
			69	37,505
16.04.2026	14:41:52,266	25		37,485
			25	37,485
			25	37,485
16.04.2026	14:39:22,126	50		37,035
			50	37,035
			50	37,035
16.04.2026	14:39:12,696	100		37,06
			100	37,06
			100	37,06
16.04.2026	14:38:24,084	175		37,06
			175	37,06
			175	37,06
16.04.2026	14:37:53,682	10		37,425
			10	37,425
			10	37,425
16.04.2026	14:37:25,961	5		37,53
			5	37,53
			5	37,53
16.04.2026	14:37:17,557	200		37,195
			200	37,195
			200	37,195
16.04.2026	14:36:12,769	65		38,045
			65	38,045
			65	38,045
16.04.2026	14:34:23,294	270		37,68
			270	37,68
			270	37,68
16.04.2026	14:31:45,335	40		37,455
			40	37,455
			40	37,455
16.04.2026	14:30:45,798	200		37,815
			200	37,815
			200	37,815
16.04.2026	14:30:41,751	3		37,815
			3	37,815
			3	37,815
16.04.2026	14:25:57,708	106		38,255
			106	38,255
			106	38,255
16.04.2026	14:25:20,371	100		38,09
			100	38,09
			100	38,09
16.04.2026	14:23:16,998	1		37,465
			1	37,465
			1	37,465
16.04.2026	14:22:26,291	81		37,005
			43	37,005
			81	37,005
			8	37,005
			30	37,005
16.04.2026	14:22:26,235	40		37,005
			40	37,005
			40	37,005
16.04.2026	14:20:41,876	246		37,505
			246	37,505
			49	37,505
			25	37,505
			70	37,505
			100	37,505
			2	37,505
16.04.2026	14:20:41,811	120		37,48
			120	37,48
			120	37,48
16.04.2026	14:17:30,319	200		37,665
			200	37,665
			200	37,665
16.04.2026	14:17:30,245	80		37,665
			80	37,665
			80	37,665
16.04.2026	14:17:26,795	565		37,695
			190	37,695
			50	37,695
			150	37,695
			265	37,695
			175	37,695
			150	37,695
			150	37,695
16.04.2026	14:17:26,722	221		38,00
			26	38,00
			150	38,00
			10	38,00
			221	38,00
			20	38,00
			15	38,00
16.04.2026	14:17:04,805	5		38,005
			5	38,005
			5	38,005
16.04.2026	14:15:49,011	200		38,10
			200	38,10
			200	38,10
16.04.2026	14:14:10,884	100		38,35
			100	38,35
			100	38,35
16.04.2026	14:14:02,069	40		38,345
			40	38,345
			40	38,345
16.04.2026	14:13:47,694	260		38,345
			260	38,345
			260	38,345
16.04.2026	14:13:38,887	1		38,005
			1	38,005
			1	38,005
16.04.2026	14:11:26,289	150		38,23
			100	38,23
			150	38,23
			50	38,23
16.04.2026	14:10:29,787	50		38,26
			50	38,26
			50	38,26
16.04.2026	14:09:15,906	6		38,325
			6	38,325
			6	38,325
16.04.2026	14:09:15,837	15		38,325
			15	38,325
			15	38,325
16.04.2026	14:08:47,394	12		38,625
			12	38,625
			12	38,625
16.04.2026	14:06:45,960	30		38,64
			30	38,64
			30	38,64
16.04.2026	14:05:17,404	108		38,60
			108	38,60
			108	38,60
16.04.2026	14:05:07,750	159		38,60
			159	38,60
			159	38,60
16.04.2026	14:05:07,743	233		38,60
			233	38,60
			233	38,60
16.04.2026	14:05:04,393	1		38,635
			1	38,635
			1	38,635
16.04.2026	14:03:30,199	40		38,59
			40	38,59
			40	38,59
16.04.2026	14:02:23,177	10		38,87
			10	38,87
			10	38,87
16.04.2026	14:01:14,176	20		38,54
			20	38,54
			20	38,54
16.04.2026	14:01:14,081	50		38,54
			50	38,54
			50	38,54
16.04.2026	13:59:00,604	50		38,97
			50	38,97
			50	38,97
16.04.2026	13:56:18,332	5		39,35
			5	39,35
			5	39,35
16.04.2026	13:55:45,624	26		39,405
			26	39,405
			26	39,405
16.04.2026	13:54:49,293	25		39,365
			25	39,365
			25	39,365
16.04.2026	13:54:32,474	20		39,405
			20	39,405
			20	39,405
16.04.2026	13:54:19,237	4		39,495
			4	39,495
			4	39,495
16.04.2026	13:49:14,227	40		39,155
			40	39,155
			40	39,155
16.04.2026	13:48:44,571	250		39,15
			250	39,15
			250	39,15
16.04.2026	13:48:32,383	1 500		39,05
			1 500	39,05
			1 500	39,05
16.04.2026	13:46:52,322	14		38,86
			14	38,86
			14	38,86
16.04.2026	13:46:52,224	275		38,86
			275	38,86
			275	38,86
16.04.2026	13:46:46,910	150		38,88
			150	38,88
			150	38,88
16.04.2026	13:44:56,665	150		39,35
			150	39,35
			150	39,35
16.04.2026	13:44:51,131	384		39,285
			258	39,285
			126	39,285
			384	39,285
16.04.2026	13:44:44,658	260		39,25
			260	39,25
			260	39,25
16.04.2026	13:43:24,653	150		39,085
			150	39,085
			150	39,085
16.04.2026	13:42:47,171	30		38,95
			30	38,95
			30	38,95
16.04.2026	13:40:44,229	40		38,58
			40	38,58
			40	38,58
16.04.2026	13:40:33,399	25		38,98
			25	38,98
			25	38,98
16.04.2026	13:40:25,177	100		39,025
			100	39,025
			100	39,025
16.04.2026	13:40:08,881	20		38,63
			20	38,63
			20	38,63
16.04.2026	13:38:51,837	8		38,99
			8	38,99
			8	38,99
16.04.2026	13:38:11,586	125		39,085
			125	39,085
			125	39,085
16.04.2026	13:37:27,231	30		39,11
			30	39,11
			30	39,11
16.04.2026	13:36:24,189	15		39,15
			15	39,15
			15	39,15
16.04.2026	13:35:15,216	8		39,115
			8	39,115
			8	39,115
16.04.2026	13:32:43,392	100		39,09
			100	39,09
			100	39,09
16.04.2026	13:31:30,585	71		39,28
			71	39,28
			71	39,28
16.04.2026	13:30:57,539	10		38,80
			10	38,80
			10	38,80
16.04.2026	13:30:53,730	82		38,765
			82	38,765
			82	38,765
16.04.2026	13:27:37,682	33		38,005
			33	38,005
			33	38,005
16.04.2026	13:25:23,346	6		38,17
			6	38,17
			6	38,17
16.04.2026	13:25:21,297	57		38,17
			57	38,17
			57	38,17
16.04.2026	13:24:54,076	269		38,005
			30	38,005
			200	38,005
			269	38,005
			39	38,005
16.04.2026	13:24:53,935	265		38,005
			5	38,005
			260	38,005
			5	38,005
			65	38,005
			30	38,005
			100	38,005
			65	38,005
16.04.2026	13:24:15,769	270		38,115
			270	38,115
			270	38,115
16.04.2026	13:24:15,696	21		38,50
			21	38,50
			21	38,50
16.04.2026	13:23:35,671	260		38,505
			50	38,505
			260	38,505
			210	38,505
16.04.2026	13:23:20,108	150		38,505
			150	38,505
			150	38,505
16.04.2026	13:21:43,858	13		38,725
			13	38,725
			13	38,725
16.04.2026	13:21:08,660	6		38,98
			6	38,98
			6	38,98
16.04.2026	13:20:29,396	40		38,80
			40	38,80
			40	38,80
16.04.2026	13:20:19,670	260		38,80
			260	38,80
			260	38,80
16.04.2026	13:19:46,256	25		39,245
			25	39,245
			25	39,245
16.04.2026	13:18:05,099	100		38,665
			100	38,665
			100	38,665
16.04.2026	13:17:58,733	231		38,66
			150	38,66
			40	38,66
			41	38,66
			231	38,66
16.04.2026	13:17:50,450	250		38,66
			250	38,66
			50	38,66
			150	38,66
			50	38,66
16.04.2026	13:17:50,343	300		38,66
			250	38,66
			70	38,66
			40	38,66
			190	38,66
			50	38,66
16.04.2026	13:17:50,285	50		39,00
			50	39,00
			50	39,00
16.04.2026	13:16:48,125	181		39,01
			181	39,01
			181	39,01
16.04.2026	13:16:35,324	124		39,01
			24	39,01
			40	39,01
			60	39,01
			124	39,01
16.04.2026	13:16:35,306	35		39,01
			20	39,01
			15	39,01
			35	39,01
16.04.2026	13:16:35,246	70		39,17
			70	39,17
			70	39,17
16.04.2026	13:15:31,119	9		39,175
			9	39,175
			9	39,175
16.04.2026	13:15:31,050	150		39,175
			150	39,175
			150	39,175
16.04.2026	13:13:47,711	3		39,205
			3	39,205
			3	39,205
16.04.2026	13:12:20,801	145		39,65
			145	39,65
			145	39,65
16.04.2026	13:11:32,785	260		39,65
			260	39,65
			260	39,65
16.04.2026	13:10:59,847	10		39,66
			10	39,66
			10	39,66
16.04.2026	13:07:43,584	200		39,63
			200	39,63
			200	39,63
16.04.2026	13:06:12,714	100		39,58
			100	39,58
			100	39,58
16.04.2026	13:05:59,471	100		39,235
			100	39,235
			100	39,235
16.04.2026	13:05:18,527	55		39,33
			47	39,33
			8	39,33
			55	39,33
16.04.2026	13:04:35,455	10		39,68
			10	39,68
			10	39,68
16.04.2026	13:03:53,192	250		39,75
			250	39,75
			250	39,75
16.04.2026	13:03:04,777	10		39,825
			10	39,825
			10	39,825
16.04.2026	13:01:59,117	8		39,945
			8	39,945
			8	39,945
16.04.2026	13:00:26,413	12		39,94
			12	39,94
			12	39,94
16.04.2026	12:59:23,643	1		39,78
			1	39,78
			1	39,78
16.04.2026	12:58:18,998	25		39,90
			25	39,90
			25	39,90
16.04.2026	12:56:22,312	8		39,905
			8	39,905
			8	39,905
16.04.2026	12:56:17,499	40		39,905
			40	39,905
			40	39,905
16.04.2026	12:56:12,754	100		40,19
			100	40,19
			100	40,19
16.04.2026	12:55:58,986	59		39,905
			59	39,905
			59	39,905
16.04.2026	12:53:26,865	5		40,275
			5	40,275
			5	40,275
16.04.2026	12:53:25,988	55		40,275
			55	40,275
			55	40,275
16.04.2026	12:53:09,318	124		40,32
			124	40,32
			124	40,32
16.04.2026	12:50:42,652	100		40,26
			100	40,26
			100	40,26
16.04.2026	12:49:57,452	50		40,14
			50	40,14
			50	40,14
16.04.2026	12:49:20,662	250		40,14
			250	40,14
			250	40,14
16.04.2026	12:48:22,251	13		39,985
			13	39,985
			13	39,985
16.04.2026	12:47:52,795	24		39,58
			24	39,58
			24	39,58
16.04.2026	12:47:37,626	10		39,945
			10	39,945
			10	39,945
16.04.2026	12:46:17,479	110		39,47
			10	39,47
			110	39,47
			100	39,47
16.04.2026	12:45:24,353	100		39,80
			100	39,80
			100	39,80
16.04.2026	12:45:14,832	11		39,915
			11	39,915
			11	39,915
16.04.2026	12:43:35,989	135		40,00
			125	40,00
			135	40,00
			10	40,00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,20 / Ask: 150,70
Stückzahl: 247 607
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung