ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1293
1860
1403,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 15:49:34,967 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 15:49:19,692 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 15:49:10,346 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 15:49:02,452 | 1 | 1 404,80 | |
| 1 | 1 404,80 | |||
| 1 | 1 404,80 | |||
| 22.05.2026 | 15:48:50,629 | 1 | 1 403,20 | |
| 1 | 1 403,20 | |||
| 1 | 1 403,20 | |||
| 22.05.2026 | 15:48:13,185 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 15:48:08,926 | 2 | 1 405,60 | |
| 2 | 1 405,60 | |||
| 2 | 1 405,60 | |||
| 22.05.2026 | 15:48:02,875 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 15:47:48,741 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 15:47:42,008 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.05.2026 | 15:47:34,468 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 15:47:16,297 | 2 | 1 403,40 | |
| 2 | 1 403,40 | |||
| 2 | 1 403,40 | |||
| 22.05.2026 | 15:47:08,754 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 15:47:01,427 | 20 | 1 403,40 | |
| 20 | 1 403,40 | |||
| 20 | 1 403,40 | |||
| 22.05.2026 | 15:46:55,553 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 15:46:51,731 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 15:46:44,098 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.05.2026 | 15:46:21,620 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 15:46:19,737 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 15:46:04,729 | 3 | 1 406,60 | |
| 3 | 1 406,60 | |||
| 3 | 1 406,60 | |||
| 22.05.2026 | 15:45:36,332 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 15:45:32,272 | 1 | 1 405,80 | |
| 1 | 1 405,80 | |||
| 1 | 1 405,80 | |||
| 22.05.2026 | 15:44:55,150 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 15:44:42,331 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.05.2026 | 15:44:38,921 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 15:44:00,754 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 15:43:40,102 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.05.2026 | 15:43:05,291 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 15:42:06,047 | 9 | 1 406,60 | |
| 9 | 1 406,60 | |||
| 9 | 1 406,60 | |||
| 22.05.2026 | 15:42:03,298 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 15:41:40,862 | 1 | 1 405,40 | |
| 1 | 1 405,40 | |||
| 1 | 1 405,40 | |||
| 22.05.2026 | 15:41:21,890 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 15:41:19,543 | 12 | 1 406,40 | |
| 12 | 1 406,40 | |||
| 12 | 1 406,40 | |||
| 22.05.2026 | 15:41:02,176 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 15:40:57,346 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.05.2026 | 15:40:56,083 | 2 | 1 406,80 | |
| 2 | 1 406,80 | |||
| 2 | 1 406,80 | |||
| 22.05.2026 | 15:40:55,321 | 7 | 1 407,40 | |
| 7 | 1 407,40 | |||
| 7 | 1 407,40 | |||
| 22.05.2026 | 15:40:46,396 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 22.05.2026 | 15:40:38,971 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 22.05.2026 | 15:40:32,519 | 4 | 1 408,60 | |
| 4 | 1 408,60 | |||
| 4 | 1 408,60 | |||
| 22.05.2026 | 15:40:25,581 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.05.2026 | 15:40:15,945 | 2 | 1 408,40 | |
| 2 | 1 408,40 | |||
| 2 | 1 408,40 | |||
| 22.05.2026 | 15:40:08,887 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.05.2026 | 15:39:56,200 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 22.05.2026 | 15:39:51,185 | 20 | 1 408,80 | |
| 20 | 1 408,80 | |||
| 20 | 1 408,80 | |||
| 22.05.2026 | 15:39:42,563 | 2 | 1 409,20 | |
| 2 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.05.2026 | 15:39:34,607 | 35 | 1 408,60 | |
| 35 | 1 408,60 | |||
| 35 | 1 408,60 | |||
| 22.05.2026 | 15:39:28,137 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.05.2026 | 15:39:15,289 | 19 | 1 407,00 | |
| 19 | 1 407,00 | |||
| 19 | 1 407,00 | |||
| 22.05.2026 | 15:39:15,105 | 7 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 5 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 4 | 1 406,80 | |||
| 2 | 1 406,80 | |||
| 22.05.2026 | 15:37:52,572 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 22.05.2026 | 15:37:43,214 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 22.05.2026 | 15:37:42,440 | 12 | 1 401,00 | |
| 12 | 1 401,00 | |||
| 12 | 1 401,00 | |||
| 22.05.2026 | 15:37:38,698 | 2 | 1 401,60 | |
| 2 | 1 401,60 | |||
| 2 | 1 401,60 | |||
| 22.05.2026 | 15:37:35,647 | 2 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 22.05.2026 | 15:37:08,924 | 2 | 1 402,80 | |
| 2 | 1 402,80 | |||
| 2 | 1 402,80 | |||
| 22.05.2026 | 15:37:04,902 | 3 | 1 402,20 | |
| 3 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 22.05.2026 | 15:37:02,020 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.05.2026 | 15:36:57,443 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 22.05.2026 | 15:36:51,233 | 3 | 1 402,20 | |
| 3 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 22.05.2026 | 15:36:47,183 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 22.05.2026 | 15:36:47,098 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 22.05.2026 | 15:36:24,644 | 1 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 1 | 1 402,60 | |||
| 22.05.2026 | 15:36:12,871 | 1 | 1 403,40 | |
| 1 | 1 403,40 | |||
| 1 | 1 403,40 | |||
| 22.05.2026 | 15:36:11,056 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.05.2026 | 15:36:05,193 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 15:36:02,710 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.05.2026 | 15:36:01,427 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 15:35:32,764 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 22.05.2026 | 15:35:18,431 | 32 | 1 406,00 | |
| 30 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 32 | 1 406,00 | |||
| 22.05.2026 | 15:35:17,619 | 11 | 1 405,00 | |
| 11 | 1 405,00 | |||
| 3 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 7 | 1 405,00 | |||
| 22.05.2026 | 15:35:16,205 | 2 | 1 404,40 | |
| 2 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 22.05.2026 | 15:34:52,495 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 15:34:49,162 | 3 | 1 401,60 | |
| 3 | 1 401,60 | |||
| 3 | 1 401,60 | |||
| 22.05.2026 | 15:34:47,920 | 1 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 15:34:35,357 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 22.05.2026 | 15:34:27,838 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 22.05.2026 | 15:34:16,752 | 1 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 22.05.2026 | 15:34:08,653 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 22.05.2026 | 15:33:40,387 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.05.2026 | 15:33:22,109 | 100 | 1 405,00 | |
| 100 | 1 405,00 | |||
| 100 | 1 405,00 | |||
| 22.05.2026 | 15:33:20,316 | 31 | 1 404,00 | |
| 30 | 1 404,00 | |||
| 31 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.05.2026 | 15:33:14,406 | 4 | 1 403,00 | |
| 4 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 22.05.2026 | 15:33:13,143 | 98 | 1 402,20 | |
| 2 | 1 402,20 | |||
| 20 | 1 402,20 | |||
| 98 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 31 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 14 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 22.05.2026 | 15:33:05,832 | 104 | 1 402,20 | |
| 1 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 8 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 8 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 7 | 1 402,20 | |||
| 100 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 4 | 1 402,20 | |||
| 3 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 5 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 10 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 1 | 1 402,20 | |||
| 22.05.2026 | 15:32:36,743 | 50 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 30 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 50 | 1 400,00 | |||
| 22.05.2026 | 15:32:34,639 | 72 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 2 | 1 399,00 | |||
| 71 | 1 399,00 | |||
| 70 | 1 399,00 | |||
| 22.05.2026 | 15:32:24,155 | 4 | 1 399,00 | |
| 3 | 1 399,00 | |||
| 4 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 22.05.2026 | 15:32:24,080 | 8 | 1 398,80 | |
| 8 | 1 398,80 | |||
| 8 | 1 398,80 | |||
| 22.05.2026 | 15:32:22,680 | 73 | 1 398,80 | |
| 22 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 50 | 1 398,80 | |||
| 70 | 1 398,80 | |||
| 2 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 22.05.2026 | 15:32:13,330 | 73 | 1 398,80 | |
| 50 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 72 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 22 | 1 398,80 | |||
| 22.05.2026 | 15:32:04,726 | 50 | 1 398,80 | |
| 50 | 1 398,80 | |||
| 50 | 1 398,80 | |||
| 22.05.2026 | 15:32:04,474 | 8 | 1 398,00 | |
| 8 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 2 | 1 398,00 | |||
| 5 | 1 398,00 | |||
| 22.05.2026 | 15:31:59,454 | 30 | 1 397,00 | |
| 30 | 1 397,00 | |||
| 30 | 1 397,00 | |||
| 22.05.2026 | 15:31:54,217 | 15 | 1 396,00 | |
| 10 | 1 396,00 | |||
| 15 | 1 396,00 | |||
| 5 | 1 396,00 | |||
| 22.05.2026 | 15:31:05,517 | 13 | 1 393,40 | |
| 13 | 1 393,40 | |||
| 13 | 1 393,40 | |||
| 22.05.2026 | 15:30:38,943 | 1 | 1 393,60 | |
| 1 | 1 393,60 | |||
| 1 | 1 393,60 | |||
| 22.05.2026 | 15:30:21,045 | 5 | 1 393,20 | |
| 5 | 1 393,20 | |||
| 5 | 1 393,20 | |||
| 22.05.2026 | 15:30:11,107 | 1 | 1 394,00 | |
| 1 | 1 394,00 | |||
| 1 | 1 394,00 | |||
| 22.05.2026 | 15:29:58,034 | 20 | 1 395,80 | |
| 20 | 1 395,80 | |||
| 20 | 1 395,80 | |||
| 22.05.2026 | 15:29:49,804 | 33 | 1 395,80 | |
| 33 | 1 395,80 | |||
| 33 | 1 395,80 | |||
| 22.05.2026 | 15:29:42,642 | 1 | 1 395,80 | |
| 1 | 1 395,80 | |||
| 1 | 1 395,80 | |||
| 22.05.2026 | 15:29:38,587 | 1 | 1 395,80 | |
| 1 | 1 395,80 | |||
| 1 | 1 395,80 | |||
| 22.05.2026 | 15:29:28,131 | 3 | 1 395,60 | |
| 3 | 1 395,60 | |||
| 3 | 1 395,60 | |||
| 22.05.2026 | 15:29:01,557 | 33 | 1 395,60 | |
| 33 | 1 395,60 | |||
| 33 | 1 395,60 | |||
| 22.05.2026 | 15:29:01,356 | 1 | 1 395,40 | |
| 1 | 1 395,40 | |||
| 1 | 1 395,40 | |||
| 22.05.2026 | 15:28:38,885 | 3 | 1 395,60 | |
| 3 | 1 395,60 | |||
| 3 | 1 395,60 | |||
| 22.05.2026 | 15:28:14,052 | 12 | 1 395,00 | |
| 2 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 12 | 1 395,00 | |||
| 22.05.2026 | 15:27:50,537 | 4 | 1 394,00 | |
| 4 | 1 394,00 | |||
| 4 | 1 394,00 | |||
| 22.05.2026 | 15:26:49,227 | 1 | 1 391,20 | |
| 1 | 1 391,20 | |||
| 1 | 1 391,20 | |||
| 22.05.2026 | 15:26:38,637 | 19 | 1 391,20 | |
| 19 | 1 391,20 | |||
| 19 | 1 391,20 | |||
| 22.05.2026 | 15:26:38,337 | 2 | 1 391,20 | |
| 2 | 1 391,20 | |||
| 2 | 1 391,20 | |||
| 22.05.2026 | 15:26:19,888 | 3 | 1 391,20 | |
| 3 | 1 391,20 | |||
| 3 | 1 391,20 | |||
| 22.05.2026 | 15:26:03,357 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 22.05.2026 | 15:25:40,098 | 2 | 1 392,20 | |
| 2 | 1 392,20 | |||
| 2 | 1 392,20 | |||
| 22.05.2026 | 15:25:18,331 | 1 | 1 391,60 | |
| 1 | 1 391,60 | |||
| 1 | 1 391,60 | |||
| 22.05.2026 | 15:24:32,043 | 100 | 1 390,40 | |
| 100 | 1 390,40 | |||
| 100 | 1 390,40 | |||
| 22.05.2026 | 15:23:54,169 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 22.05.2026 | 15:23:10,974 | 2 | 1 389,80 | |
| 2 | 1 389,80 | |||
| 2 | 1 389,80 | |||
| 22.05.2026 | 15:22:28,142 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 15:22:11,070 | 4 | 1 389,80 | |
| 4 | 1 389,80 | |||
| 4 | 1 389,80 | |||
| 22.05.2026 | 15:21:19,121 | 1 | 1 390,40 | |
| 1 | 1 390,40 | |||
| 1 | 1 390,40 | |||
| 22.05.2026 | 15:20:37,378 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 15:20:19,962 | 3 | 1 389,40 | |
| 3 | 1 389,40 | |||
| 3 | 1 389,40 | |||
| 22.05.2026 | 15:20:16,353 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 15:19:57,595 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 15:19:51,620 | 2 | 1 390,20 | |
| 2 | 1 390,20 | |||
| 2 | 1 390,20 | |||
| 22.05.2026 | 15:19:46,482 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 15:18:28,198 | 2 | 1 390,20 | |
| 2 | 1 390,20 | |||
| 2 | 1 390,20 | |||
| 22.05.2026 | 15:18:27,500 | 1 | 1 390,80 | |
| 1 | 1 390,80 | |||
| 1 | 1 390,80 | |||
| 22.05.2026 | 15:18:21,961 | 12 | 1 390,80 | |
| 12 | 1 390,80 | |||
| 12 | 1 390,80 | |||
| 22.05.2026 | 15:17:32,623 | 2 | 1 390,80 | |
| 2 | 1 390,80 | |||
| 2 | 1 390,80 | |||
| 22.05.2026 | 15:16:22,869 | 18 | 1 390,80 | |
| 18 | 1 390,80 | |||
| 18 | 1 390,80 | |||
| 22.05.2026 | 15:15:49,725 | 3 | 1 390,20 | |
| 3 | 1 390,20 | |||
| 3 | 1 390,20 | |||
| 22.05.2026 | 15:15:26,693 | 1 | 1 391,40 | |
| 1 | 1 391,40 | |||
| 1 | 1 391,40 | |||
| 22.05.2026 | 15:14:15,885 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 22.05.2026 | 15:14:13,015 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 22.05.2026 | 15:13:55,603 | 1 | 1 390,40 | |
| 1 | 1 390,40 | |||
| 1 | 1 390,40 | |||
| 22.05.2026 | 15:13:54,554 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 15:13:25,952 | 1 | 1 391,40 | |
| 1 | 1 391,40 | |||
| 1 | 1 391,40 | |||
| 22.05.2026 | 15:13:16,153 | 2 | 1 391,60 | |
| 2 | 1 391,60 | |||
| 2 | 1 391,60 | |||
| 22.05.2026 | 15:10:41,032 | 6 | 1 390,60 | |
| 6 | 1 390,60 | |||
| 6 | 1 390,60 | |||
| 22.05.2026 | 15:10:17,961 | 31 | 1 390,20 | |
| 31 | 1 390,20 | |||
| 31 | 1 390,20 | |||
| 22.05.2026 | 15:09:49,973 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 22.05.2026 | 15:09:43,474 | 1 | 1 392,20 | |
| 1 | 1 392,20 | |||
| 1 | 1 392,20 | |||
| 22.05.2026 | 15:09:40,773 | 10 | 1 390,40 | |
| 10 | 1 390,40 | |||
| 10 | 1 390,40 | |||
| 22.05.2026 | 15:09:38,168 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 15:09:34,239 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 15:09:05,407 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 15:08:16,737 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 15:07:59,629 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 22.05.2026 | 15:06:18,057 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 15:05:49,209 | 5 | 1 389,00 | |
| 5 | 1 389,00 | |||
| 5 | 1 389,00 | |||
| 22.05.2026 | 15:05:28,147 | 4 | 1 390,00 | |
| 4 | 1 390,00 | |||
| 4 | 1 390,00 | |||
| 22.05.2026 | 15:04:52,191 | 3 | 1 389,20 | |
| 3 | 1 389,20 | |||
| 3 | 1 389,20 | |||
| 22.05.2026 | 15:04:14,496 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 15:02:58,556 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 22.05.2026 | 15:02:36,838 | 2 | 1 388,60 | |
| 2 | 1 388,60 | |||
| 2 | 1 388,60 | |||
| 22.05.2026 | 15:02:19,831 | 3 | 1 387,40 | |
| 3 | 1 387,40 | |||
| 3 | 1 387,40 | |||
| 22.05.2026 | 15:02:14,912 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 15:01:38,851 | 89 | 1 388,20 | |
| 89 | 1 388,20 | |||
| 89 | 1 388,20 | |||
| 22.05.2026 | 15:01:29,965 | 3 | 1 388,40 | |
| 3 | 1 388,40 | |||
| 3 | 1 388,40 | |||
| 22.05.2026 | 15:01:17,843 | 7 | 1 388,60 | |
| 7 | 1 388,60 | |||
| 7 | 1 388,60 | |||
| 22.05.2026 | 15:00:47,848 | 10 | 1 389,00 | |
| 10 | 1 389,00 | |||
| 10 | 1 389,00 | |||
| 22.05.2026 | 15:00:46,661 | 5 | 1 388,80 | |
| 5 | 1 388,80 | |||
| 5 | 1 388,80 | |||
| 22.05.2026 | 15:00:31,058 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 15:00:28,709 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 15:00:19,391 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 15:00:05,160 | 1 | 1 390,80 | |
| 1 | 1 390,80 | |||
| 1 | 1 390,80 | |||
| 22.05.2026 | 14:59:49,551 | 20 | 1 389,20 | |
| 20 | 1 389,20 | |||
| 20 | 1 389,20 | |||
| 22.05.2026 | 14:59:46,883 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 14:58:59,002 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 22.05.2026 | 14:58:55,986 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 14:58:39,984 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 14:58:16,498 | 10 | 1 389,20 | |
| 10 | 1 389,20 | |||
| 10 | 1 389,20 | |||
| 22.05.2026 | 14:58:09,261 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 14:57:49,945 | 3 | 1 389,20 | |
| 3 | 1 389,20 | |||
| 3 | 1 389,20 | |||
| 22.05.2026 | 14:57:19,344 | 1 | 1 390,40 | |
| 1 | 1 390,40 | |||
| 1 | 1 390,40 | |||
| 22.05.2026 | 14:56:47,313 | 1 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 22.05.2026 | 14:56:34,983 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 14:56:04,847 | 1 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 22.05.2026 | 14:55:51,717 | 1 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 22.05.2026 | 14:55:51,608 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 14:53:33,824 | 6 | 1 392,60 | |
| 6 | 1 392,60 | |||
| 6 | 1 392,60 | |||
| 22.05.2026 | 14:53:33,172 | 16 | 1 392,00 | |
| 12 | 1 392,00 | |||
| 3 | 1 392,00 | |||
| 16 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 22.05.2026 | 14:53:23,201 | 100 | 1 391,00 | |
| 100 | 1 391,00 | |||
| 100 | 1 391,00 | |||
| 22.05.2026 | 14:53:13,002 | 100 | 1 391,00 | |
| 100 | 1 391,00 | |||
| 100 | 1 391,00 | |||
| 22.05.2026 | 14:53:10,513 | 14 | 1 390,00 | |
| 5 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 14 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 22.05.2026 | 14:52:55,548 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 14:52:47,170 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 14:52:11,996 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 22.05.2026 | 14:51:51,084 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 22.05.2026 | 14:51:43,077 | 3 | 1 388,20 | |
| 3 | 1 388,20 | |||
| 3 | 1 388,20 | |||
| 22.05.2026 | 14:51:25,881 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 22.05.2026 | 14:51:06,761 | 63 | 1 388,80 | |
| 63 | 1 388,80 | |||
| 63 | 1 388,80 | |||
| 22.05.2026 | 14:50:33,830 | 50 | 1 389,00 | |
| 50 | 1 389,00 | |||
| 50 | 1 389,00 | |||
| 22.05.2026 | 14:50:20,914 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 14:49:55,491 | 4 | 1 389,60 | |
| 4 | 1 389,60 | |||
| 4 | 1 389,60 | |||
| 22.05.2026 | 14:49:51,860 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 14:48:49,899 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 22.05.2026 | 14:48:30,560 | 3 | 1 389,40 | |
| 3 | 1 389,40 | |||
| 3 | 1 389,40 | |||
| 22.05.2026 | 14:48:29,212 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 14:48:19,398 | 5 | 1 389,40 | |
| 5 | 1 389,40 | |||
| 5 | 1 389,40 | |||
| 22.05.2026 | 14:46:49,731 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 14:46:43,128 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 14:46:00,212 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 14:45:50,342 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 22.05.2026 | 14:45:29,269 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 14:45:11,670 | 7 | 1 389,00 | |
| 7 | 1 389,00 | |||
| 7 | 1 389,00 | |||
| 22.05.2026 | 14:45:11,629 | 7 | 1 388,80 | |
| 7 | 1 388,80 | |||
| 7 | 1 388,80 | |||
| 22.05.2026 | 14:45:05,310 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 14:45:03,996 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 22.05.2026 | 14:44:59,337 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 14:44:50,737 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 14:44:06,676 | 5 | 1 388,80 | |
| 5 | 1 388,80 | |||
| 5 | 1 388,80 | |||
| 22.05.2026 | 14:43:55,687 | 1 | 1 388,40 | |
| 1 | 1 388,40 | |||
| 1 | 1 388,40 | |||
| 22.05.2026 | 14:43:40,731 | 1 | 1 387,40 | |
| 1 | 1 387,40 | |||
| 1 | 1 387,40 | |||
| 22.05.2026 | 14:43:35,685 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 22.05.2026 | 14:43:19,857 | 3 | 1 387,60 | |
| 3 | 1 387,60 | |||
| 3 | 1 387,60 | |||
| 22.05.2026 | 14:42:47,504 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 14:42:40,262 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 22.05.2026 | 14:42:32,301 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 22.05.2026 | 14:42:05,126 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 14:41:17,280 | 3 | 1 388,60 | |
| 3 | 1 388,60 | |||
| 3 | 1 388,60 | |||
| 22.05.2026 | 14:40:54,372 | 10 | 1 389,20 | |
| 10 | 1 389,20 | |||
| 10 | 1 389,20 | |||
| 22.05.2026 | 14:40:41,563 | 10 | 1 388,60 | |
| 10 | 1 388,60 | |||
| 10 | 1 388,60 | |||
| 22.05.2026 | 14:40:20,933 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 14:38:10,917 | 2 | 1 388,60 | |
| 2 | 1 388,60 | |||
| 2 | 1 388,60 | |||
| 22.05.2026 | 14:37:48,211 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 14:37:20,856 | 3 | 1 388,20 | |
| 3 | 1 388,20 | |||
| 3 | 1 388,20 | |||
| 22.05.2026 | 14:36:25,365 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 14:35:53,162 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 22.05.2026 | 14:35:07,060 | 1 | 1 387,20 | |
| 1 | 1 387,20 | |||
| 1 | 1 387,20 | |||
| 22.05.2026 | 14:34:03,312 | 12 | 1 387,60 | |
| 12 | 1 387,60 | |||
| 12 | 1 387,60 | |||
| 22.05.2026 | 14:33:44,252 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 22.05.2026 | 14:32:59,880 | 1 | 1 387,20 | |
| 1 | 1 387,20 | |||
| 1 | 1 387,20 | |||
| 22.05.2026 | 14:32:56,999 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 22.05.2026 | 14:32:19,792 | 3 | 1 387,40 | |
| 3 | 1 387,40 | |||
| 3 | 1 387,40 | |||
| 22.05.2026 | 14:32:12,745 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 22.05.2026 | 14:31:49,103 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 22.05.2026 | 14:31:41,188 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 14:31:20,023 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 22.05.2026 | 14:31:14,784 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 14:31:10,512 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 14:30:01,638 | 1 | 1 387,20 | |
| 1 | 1 387,20 | |||
| 1 | 1 387,20 | |||
| 22.05.2026 | 14:29:19,920 | 1 | 1 386,80 | |
| 1 | 1 386,80 | |||
| 1 | 1 386,80 | |||
| 22.05.2026 | 14:29:00,965 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 14:28:47,623 | 6 | 1 386,20 | |
| 6 | 1 386,20 | |||
| 6 | 1 386,20 | |||
| 22.05.2026 | 14:28:19,957 | 4 | 1 386,20 | |
| 4 | 1 386,20 | |||
| 4 | 1 386,20 | |||
| 22.05.2026 | 14:28:14,846 | 4 | 1 386,20 | |
| 4 | 1 386,20 | |||
| 4 | 1 386,20 | |||
| 22.05.2026 | 14:28:13,677 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 22.05.2026 | 14:28:09,984 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 22.05.2026 | 14:26:39,895 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 22.05.2026 | 14:26:16,498 | 2 | 1 387,20 | |
| 2 | 1 387,20 | |||
| 2 | 1 387,20 | |||
| 22.05.2026 | 14:24:41,745 | 1 | 1 387,60 | |
| 1 | 1 387,60 | |||
| 1 | 1 387,60 | |||
| 22.05.2026 | 14:24:38,370 | 7 | 1 386,80 | |
| 7 | 1 386,80 | |||
| 7 | 1 386,80 | |||
| 22.05.2026 | 14:24:22,849 | 8 | 1 387,60 | |
| 8 | 1 387,60 | |||
| 8 | 1 387,60 | |||
| 22.05.2026 | 14:23:55,727 | 1 | 1 387,20 | |
| 1 | 1 387,20 | |||
| 1 | 1 387,20 | |||
| 22.05.2026 | 14:23:45,923 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 22.05.2026 | 14:23:31,811 | 1 | 1 387,20 | |
| 1 | 1 387,20 | |||
| 1 | 1 387,20 | |||
| 22.05.2026 | 14:23:19,813 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 22.05.2026 | 14:23:02,703 | 1 | 1 386,80 | |
| 1 | 1 386,80 | |||
| 1 | 1 386,80 | |||
| 22.05.2026 | 14:22:52,634 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 14:22:49,176 | 1 | 1 387,60 | |
| 1 | 1 387,60 | |||
| 1 | 1 387,60 | |||
| 22.05.2026 | 14:22:16,797 | 3 | 1 387,60 | |
| 3 | 1 387,60 | |||
| 3 | 1 387,60 | |||
| 22.05.2026 | 14:22:01,930 | 7 | 1 388,40 | |
| 7 | 1 388,40 | |||
| 7 | 1 388,40 | |||
| 22.05.2026 | 14:21:53,955 | 1 | 1 388,60 | |
| 1 | 1 388,60 | |||
| 1 | 1 388,60 | |||
| 22.05.2026 | 14:21:51,682 | 6 | 1 388,00 | |
| 6 | 1 388,00 | |||
| 6 | 1 388,00 | |||
| 22.05.2026 | 14:20:13,432 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 14:19:37,187 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 14:18:25,204 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 22.05.2026 | 14:17:56,058 | 6 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 6 | 1 385,00 | |||
| 22.05.2026 | 14:15:49,898 | 3 | 1 387,40 | |
| 3 | 1 387,40 | |||
| 3 | 1 387,40 | |||
| 22.05.2026 | 14:15:42,052 | 2 | 1 388,20 | |
| 2 | 1 388,20 | |||
| 2 | 1 388,20 | |||
| 22.05.2026 | 14:15:28,952 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 14:15:13,692 | 1 | 1 388,60 | |
| 1 | 1 388,60 | |||
| 1 | 1 388,60 | |||
| 22.05.2026 | 14:15:05,382 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 22.05.2026 | 14:14:30,389 | 30 | 1 387,00 | |
| 30 | 1 387,00 | |||
| 30 | 1 387,00 | |||
| 22.05.2026 | 14:14:19,794 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 22.05.2026 | 14:14:13,975 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 14:13:51,878 | 40 | 1 388,00 | |
| 10 | 1 388,00 | |||
| 40 | 1 388,00 | |||
| 30 | 1 388,00 | |||
| 22.05.2026 | 14:13:50,264 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 14:13:17,713 | 7 | 1 386,80 | |
| 7 | 1 386,80 | |||
| 7 | 1 386,80 | |||
| 22.05.2026 | 14:13:06,786 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 14:13:00,314 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 14:12:56,460 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 14:12:53,836 | 14 | 1 385,20 | |
| 4 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 6 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 3 | 1 385,20 | |||
| 8 | 1 385,20 | |||
| 5 | 1 385,20 | |||
| 22.05.2026 | 14:11:48,981 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 14:11:32,340 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 22.05.2026 | 14:11:20,568 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 22.05.2026 | 14:11:20,445 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 22.05.2026 | 14:10:49,982 | 3 | 1 379,80 | |
| 3 | 1 379,80 | |||
| 3 | 1 379,80 | |||
| 22.05.2026 | 14:10:27,646 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 14:09:26,902 | 1 | 1 380,20 | |
| 1 | 1 380,20 | |||
| 1 | 1 380,20 | |||
| 22.05.2026 | 14:08:55,586 | 1 | 1 380,20 | |
| 1 | 1 380,20 | |||
| 1 | 1 380,20 | |||
| 22.05.2026 | 14:08:51,862 | 1 | 1 380,20 | |
| 1 | 1 380,20 | |||
| 1 | 1 380,20 | |||
| 22.05.2026 | 14:08:28,953 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 14:08:25,687 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 14:08:23,925 | 12 | 1 380,40 | |
| 12 | 1 380,40 | |||
| 12 | 1 380,40 | |||
| 22.05.2026 | 14:07:41,456 | 1 | 1 379,40 | |
| 1 | 1 379,40 | |||
| 1 | 1 379,40 | |||
| 22.05.2026 | 14:07:21,818 | 1 | 1 380,20 | |
| 1 | 1 380,20 | |||
| 1 | 1 380,20 | |||
| 22.05.2026 | 14:07:10,728 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 14:06:16,304 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 14:06:04,177 | 1 | 1 379,40 | |
| 1 | 1 379,40 | |||
| 1 | 1 379,40 | |||
| 22.05.2026 | 14:04:45,355 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00