SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1261
2026
170,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 12:13:51,629 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 17.02.2026 | 12:13:43,944 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 17.02.2026 | 12:13:43,300 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.02.2026 | 12:13:12,370 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 17.02.2026 | 12:12:55,356 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 17.02.2026 | 12:12:44,165 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 17.02.2026 | 12:12:33,387 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 17.02.2026 | 12:11:33,518 | 2 | 168,64 | |
| 2 | 168,64 | |||
| 2 | 168,64 | |||
| 17.02.2026 | 12:10:36,001 | 94 | 168,56 | |
| 94 | 168,56 | |||
| 92 | 168,56 | |||
| 2 | 168,56 | |||
| 17.02.2026 | 12:10:35,683 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 12:10:35,338 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 12:10:34,994 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 12:10:34,662 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 12:10:34,312 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 12:10:33,898 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 12:10:30,387 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 12:10:29,756 | 107 | 168,56 | |
| 7 | 168,56 | |||
| 100 | 168,56 | |||
| 107 | 168,56 | |||
| 17.02.2026 | 12:09:53,471 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 12:09:39,924 | 7 | 168,56 | |
| 7 | 168,56 | |||
| 7 | 168,56 | |||
| 17.02.2026 | 12:08:54,270 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 17.02.2026 | 12:08:19,247 | 2 | 168,52 | |
| 2 | 168,52 | |||
| 2 | 168,52 | |||
| 17.02.2026 | 12:08:11,355 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 17.02.2026 | 12:08:00,556 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 17.02.2026 | 12:07:48,630 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 17.02.2026 | 12:06:38,154 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 17.02.2026 | 12:06:37,525 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 17.02.2026 | 12:06:10,238 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.02.2026 | 12:06:06,619 | 79 | 168,60 | |
| 79 | 168,60 | |||
| 79 | 168,60 | |||
| 17.02.2026 | 12:06:01,815 | 100 | 168,60 | |
| 100 | 168,60 | |||
| 100 | 168,60 | |||
| 17.02.2026 | 12:05:41,392 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 17.02.2026 | 12:05:17,953 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.02.2026 | 12:04:41,481 | 100 | 168,86 | |
| 100 | 168,86 | |||
| 100 | 168,86 | |||
| 17.02.2026 | 12:04:09,387 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.02.2026 | 12:03:42,373 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.02.2026 | 12:03:08,518 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 17.02.2026 | 12:02:37,285 | 100 | 168,92 | |
| 100 | 168,92 | |||
| 100 | 168,92 | |||
| 17.02.2026 | 12:01:57,886 | 30 | 168,98 | |
| 30 | 168,98 | |||
| 30 | 168,98 | |||
| 17.02.2026 | 12:01:51,400 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.02.2026 | 12:00:32,120 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 17.02.2026 | 12:00:11,094 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.02.2026 | 11:59:50,375 | 9 | 168,90 | |
| 9 | 168,90 | |||
| 9 | 168,90 | |||
| 17.02.2026 | 11:59:07,259 | 40 | 168,88 | |
| 40 | 168,88 | |||
| 40 | 168,88 | |||
| 17.02.2026 | 11:58:56,250 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.02.2026 | 11:58:40,146 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 17.02.2026 | 11:58:09,496 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.02.2026 | 11:58:07,600 | 15 | 168,72 | |
| 15 | 168,72 | |||
| 15 | 168,72 | |||
| 17.02.2026 | 11:57:51,168 | 100 | 168,76 | |
| 100 | 168,76 | |||
| 100 | 168,76 | |||
| 17.02.2026 | 11:57:37,786 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.02.2026 | 11:57:22,640 | 15 | 168,78 | |
| 15 | 168,78 | |||
| 15 | 168,78 | |||
| 17.02.2026 | 11:57:22,166 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 17.02.2026 | 11:57:15,929 | 328 | 168,90 | |
| 6 | 168,90 | |||
| 22 | 168,90 | |||
| 303 | 168,90 | |||
| 25 | 168,90 | |||
| 300 | 168,90 | |||
| 17.02.2026 | 11:55:27,692 | 100 | 168,94 | |
| 100 | 168,94 | |||
| 100 | 168,94 | |||
| 17.02.2026 | 11:54:53,129 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 15 | 168,96 | |||
| 17.02.2026 | 11:54:46,105 | 35 | 169,06 | |
| 35 | 169,06 | |||
| 35 | 169,06 | |||
| 17.02.2026 | 11:54:34,283 | 50 | 169,06 | |
| 50 | 169,06 | |||
| 50 | 169,06 | |||
| 17.02.2026 | 11:54:30,387 | 100 | 169,06 | |
| 100 | 169,06 | |||
| 100 | 169,06 | |||
| 17.02.2026 | 11:54:07,360 | 55 | 169,04 | |
| 55 | 169,04 | |||
| 55 | 169,04 | |||
| 17.02.2026 | 11:52:48,080 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 17.02.2026 | 11:52:02,013 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 17.02.2026 | 11:51:28,589 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 17.02.2026 | 11:49:43,098 | 15 | 169,18 | |
| 15 | 169,18 | |||
| 15 | 169,18 | |||
| 17.02.2026 | 11:49:23,870 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 17.02.2026 | 11:49:22,739 | 60 | 169,18 | |
| 60 | 169,18 | |||
| 60 | 169,18 | |||
| 17.02.2026 | 11:49:19,964 | 7 | 169,20 | |
| 7 | 169,20 | |||
| 7 | 169,20 | |||
| 17.02.2026 | 11:47:44,243 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 17.02.2026 | 11:47:04,511 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 17.02.2026 | 11:47:04,197 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 17.02.2026 | 11:47:03,887 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 17.02.2026 | 11:47:03,594 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 17.02.2026 | 11:47:03,262 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 17.02.2026 | 11:47:02,989 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 17.02.2026 | 11:47:02,639 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 17.02.2026 | 11:46:58,152 | 100 | 169,20 | |
| 100 | 169,20 | |||
| 100 | 169,20 | |||
| 17.02.2026 | 11:46:32,512 | 15 | 169,08 | |
| 15 | 169,08 | |||
| 15 | 169,08 | |||
| 17.02.2026 | 11:46:27,333 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.02.2026 | 11:45:51,627 | 50 | 169,22 | |
| 50 | 169,22 | |||
| 50 | 169,22 | |||
| 17.02.2026 | 11:45:18,170 | 12 | 169,12 | |
| 12 | 169,12 | |||
| 12 | 169,12 | |||
| 17.02.2026 | 11:45:04,431 | 70 | 169,00 | |
| 10 | 169,00 | |||
| 60 | 169,00 | |||
| 70 | 169,00 | |||
| 17.02.2026 | 11:44:39,762 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 17.02.2026 | 11:44:32,003 | 25 | 168,92 | |
| 25 | 168,92 | |||
| 25 | 168,92 | |||
| 17.02.2026 | 11:44:19,731 | 7 | 168,90 | |
| 7 | 168,90 | |||
| 7 | 168,90 | |||
| 17.02.2026 | 11:44:09,477 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.02.2026 | 11:43:52,566 | 58 | 168,92 | |
| 58 | 168,92 | |||
| 58 | 168,92 | |||
| 17.02.2026 | 11:43:45,092 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.02.2026 | 11:43:40,670 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 17.02.2026 | 11:43:37,556 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.02.2026 | 11:42:34,244 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 17.02.2026 | 11:41:53,145 | 7 | 168,86 | |
| 7 | 168,86 | |||
| 7 | 168,86 | |||
| 17.02.2026 | 11:41:50,690 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 17.02.2026 | 11:41:31,122 | 10 | 168,72 | |
| 3 | 168,72 | |||
| 7 | 168,72 | |||
| 10 | 168,72 | |||
| 17.02.2026 | 11:40:14,030 | 200 | 168,70 | |
| 200 | 168,70 | |||
| 100 | 168,70 | |||
| 100 | 168,70 | |||
| 17.02.2026 | 11:40:07,035 | 100 | 168,70 | |
| 100 | 168,70 | |||
| 100 | 168,70 | |||
| 17.02.2026 | 11:39:01,747 | 7 | 168,86 | |
| 7 | 168,86 | |||
| 7 | 168,86 | |||
| 17.02.2026 | 11:38:46,275 | 5 | 168,86 | |
| 5 | 168,86 | |||
| 5 | 168,86 | |||
| 17.02.2026 | 11:38:43,461 | 40 | 168,88 | |
| 40 | 168,88 | |||
| 40 | 168,88 | |||
| 17.02.2026 | 11:38:31,527 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 17.02.2026 | 11:37:39,850 | 29 | 168,88 | |
| 29 | 168,88 | |||
| 29 | 168,88 | |||
| 17.02.2026 | 11:37:38,816 | 20 | 168,94 | |
| 20 | 168,94 | |||
| 20 | 168,94 | |||
| 17.02.2026 | 11:37:04,170 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 17.02.2026 | 11:36:57,832 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.02.2026 | 11:36:56,010 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.02.2026 | 11:36:40,609 | 7 | 168,84 | |
| 7 | 168,84 | |||
| 7 | 168,84 | |||
| 17.02.2026 | 11:36:34,925 | 55 | 168,78 | |
| 55 | 168,78 | |||
| 55 | 168,78 | |||
| 17.02.2026 | 11:36:33,663 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 17.02.2026 | 11:35:38,450 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 17.02.2026 | 11:35:01,847 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.02.2026 | 11:34:53,258 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 11:34:08,785 | 60 | 168,84 | |
| 60 | 168,84 | |||
| 60 | 168,84 | |||
| 17.02.2026 | 11:34:02,753 | 50 | 168,80 | |
| 50 | 168,80 | |||
| 50 | 168,80 | |||
| 17.02.2026 | 11:33:53,362 | 82 | 168,84 | |
| 25 | 168,84 | |||
| 30 | 168,84 | |||
| 7 | 168,84 | |||
| 82 | 168,84 | |||
| 20 | 168,84 | |||
| 17.02.2026 | 11:32:52,811 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 17.02.2026 | 11:32:48,837 | 90 | 168,88 | |
| 90 | 168,88 | |||
| 90 | 168,88 | |||
| 17.02.2026 | 11:32:24,766 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 17.02.2026 | 11:31:46,640 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 17.02.2026 | 11:30:27,570 | 15 | 168,98 | |
| 15 | 168,98 | |||
| 15 | 168,98 | |||
| 17.02.2026 | 11:30:06,125 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 17.02.2026 | 11:29:50,353 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 11:29:41,147 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 17.02.2026 | 11:29:12,784 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 17.02.2026 | 11:29:03,722 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.02.2026 | 11:28:33,965 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 17.02.2026 | 11:28:20,713 | 100 | 168,74 | |
| 100 | 168,74 | |||
| 100 | 168,74 | |||
| 17.02.2026 | 11:28:15,578 | 30 | 168,76 | |
| 30 | 168,76 | |||
| 30 | 168,76 | |||
| 17.02.2026 | 11:27:23,668 | 30 | 168,80 | |
| 30 | 168,80 | |||
| 30 | 168,80 | |||
| 17.02.2026 | 11:27:09,525 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 17.02.2026 | 11:26:54,509 | 29 | 168,82 | |
| 29 | 168,82 | |||
| 29 | 168,82 | |||
| 17.02.2026 | 11:26:49,218 | 8 | 168,82 | |
| 8 | 168,82 | |||
| 8 | 168,82 | |||
| 17.02.2026 | 11:26:47,578 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 17.02.2026 | 11:26:32,065 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 17.02.2026 | 11:26:21,276 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 17.02.2026 | 11:26:01,249 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.02.2026 | 11:25:57,958 | 12 | 168,80 | |
| 12 | 168,80 | |||
| 12 | 168,80 | |||
| 17.02.2026 | 11:25:47,551 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 17.02.2026 | 11:24:57,411 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.02.2026 | 11:24:11,625 | 17 | 168,84 | |
| 17 | 168,84 | |||
| 17 | 168,84 | |||
| 17.02.2026 | 11:23:38,946 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.02.2026 | 11:23:35,772 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 17.02.2026 | 11:23:27,401 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.02.2026 | 11:23:26,318 | 15 | 168,74 | |
| 15 | 168,74 | |||
| 15 | 168,74 | |||
| 17.02.2026 | 11:23:13,887 | 100 | 168,76 | |
| 100 | 168,76 | |||
| 100 | 168,76 | |||
| 17.02.2026 | 11:23:02,569 | 100 | 168,82 | |
| 100 | 168,82 | |||
| 100 | 168,82 | |||
| 17.02.2026 | 11:23:02,395 | 100 | 168,82 | |
| 100 | 168,82 | |||
| 100 | 168,82 | |||
| 17.02.2026 | 11:23:01,980 | 100 | 168,82 | |
| 100 | 168,82 | |||
| 100 | 168,82 | |||
| 17.02.2026 | 11:23:01,793 | 100 | 168,82 | |
| 100 | 168,82 | |||
| 100 | 168,82 | |||
| 17.02.2026 | 11:22:43,405 | 100 | 168,82 | |
| 100 | 168,82 | |||
| 100 | 168,82 | |||
| 17.02.2026 | 11:22:09,525 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 17.02.2026 | 11:21:54,842 | 25 | 168,72 | |
| 25 | 168,72 | |||
| 25 | 168,72 | |||
| 17.02.2026 | 11:21:50,958 | 100 | 168,72 | |
| 100 | 168,72 | |||
| 100 | 168,72 | |||
| 17.02.2026 | 11:21:49,042 | 30 | 168,74 | |
| 30 | 168,74 | |||
| 30 | 168,74 | |||
| 17.02.2026 | 11:21:41,728 | 60 | 168,78 | |
| 5 | 168,78 | |||
| 55 | 168,78 | |||
| 60 | 168,78 | |||
| 17.02.2026 | 11:21:41,575 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 17.02.2026 | 11:21:36,915 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 17.02.2026 | 11:20:52,235 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 17.02.2026 | 11:20:47,052 | 40 | 168,74 | |
| 40 | 168,74 | |||
| 40 | 168,74 | |||
| 17.02.2026 | 11:20:16,239 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.02.2026 | 11:19:52,950 | 100 | 168,74 | |
| 100 | 168,74 | |||
| 30 | 168,74 | |||
| 42 | 168,74 | |||
| 3 | 168,74 | |||
| 25 | 168,74 | |||
| 17.02.2026 | 11:18:50,645 | 100 | 168,88 | |
| 100 | 168,88 | |||
| 100 | 168,88 | |||
| 17.02.2026 | 11:18:21,319 | 40 | 168,66 | |
| 40 | 168,66 | |||
| 40 | 168,66 | |||
| 17.02.2026 | 11:17:53,325 | 50 | 168,76 | |
| 50 | 168,76 | |||
| 50 | 168,76 | |||
| 17.02.2026 | 11:17:30,808 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 17.02.2026 | 11:17:27,889 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 17.02.2026 | 11:17:19,624 | 50 | 168,80 | |
| 50 | 168,80 | |||
| 50 | 168,80 | |||
| 17.02.2026 | 11:17:08,830 | 60 | 168,90 | |
| 60 | 168,90 | |||
| 60 | 168,90 | |||
| 17.02.2026 | 11:17:08,687 | 90 | 168,90 | |
| 90 | 168,90 | |||
| 90 | 168,90 | |||
| 17.02.2026 | 11:17:08,361 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 11:16:49,636 | 110 | 168,90 | |
| 110 | 168,90 | |||
| 10 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 11:16:47,122 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 17.02.2026 | 11:16:03,969 | 50 | 168,82 | |
| 50 | 168,82 | |||
| 50 | 168,82 | |||
| 17.02.2026 | 11:15:40,218 | 8 | 168,82 | |
| 8 | 168,82 | |||
| 8 | 168,82 | |||
| 17.02.2026 | 11:15:09,101 | 24 | 168,82 | |
| 24 | 168,82 | |||
| 24 | 168,82 | |||
| 17.02.2026 | 11:14:49,746 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 17.02.2026 | 11:14:34,406 | 92 | 168,56 | |
| 92 | 168,56 | |||
| 92 | 168,56 | |||
| 17.02.2026 | 11:14:34,160 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 11:14:33,847 | 142 | 168,52 | |
| 42 | 168,52 | |||
| 100 | 168,52 | |||
| 142 | 168,52 | |||
| 17.02.2026 | 11:14:29,632 | 370 | 168,52 | |
| 370 | 168,52 | |||
| 270 | 168,52 | |||
| 100 | 168,52 | |||
| 17.02.2026 | 11:14:29,156 | 388 | 168,52 | |
| 264 | 168,52 | |||
| 100 | 168,52 | |||
| 388 | 168,52 | |||
| 24 | 168,52 | |||
| 17.02.2026 | 11:14:11,724 | 100 | 168,52 | |
| 100 | 168,52 | |||
| 100 | 168,52 | |||
| 17.02.2026 | 11:13:59,962 | 58 | 168,56 | |
| 58 | 168,56 | |||
| 58 | 168,56 | |||
| 17.02.2026 | 11:13:51,670 | 58 | 168,52 | |
| 58 | 168,52 | |||
| 58 | 168,52 | |||
| 17.02.2026 | 11:13:34,391 | 12 | 168,58 | |
| 12 | 168,58 | |||
| 12 | 168,58 | |||
| 17.02.2026 | 11:13:19,072 | 5 | 168,54 | |
| 5 | 168,54 | |||
| 5 | 168,54 | |||
| 17.02.2026 | 11:13:15,636 | 24 | 168,58 | |
| 24 | 168,58 | |||
| 24 | 168,58 | |||
| 17.02.2026 | 11:12:45,657 | 20 | 168,52 | |
| 20 | 168,52 | |||
| 20 | 168,52 | |||
| 17.02.2026 | 11:12:20,696 | 24 | 168,52 | |
| 24 | 168,52 | |||
| 24 | 168,52 | |||
| 17.02.2026 | 11:12:13,658 | 30 | 168,52 | |
| 30 | 168,52 | |||
| 30 | 168,52 | |||
| 17.02.2026 | 11:11:36,702 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 17.02.2026 | 11:10:42,604 | 21 | 168,52 | |
| 21 | 168,52 | |||
| 21 | 168,52 | |||
| 17.02.2026 | 11:10:08,885 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 11:10:08,720 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 11:10:08,539 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 11:09:54,554 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 11:09:26,592 | 100 | 168,56 | |
| 100 | 168,56 | |||
| 100 | 168,56 | |||
| 17.02.2026 | 11:08:51,418 | 7 | 168,60 | |
| 7 | 168,60 | |||
| 7 | 168,60 | |||
| 17.02.2026 | 11:08:46,515 | 11 | 168,68 | |
| 11 | 168,68 | |||
| 11 | 168,68 | |||
| 17.02.2026 | 11:08:35,991 | 6 | 168,64 | |
| 6 | 168,64 | |||
| 6 | 168,64 | |||
| 17.02.2026 | 11:08:12,891 | 59 | 168,72 | |
| 59 | 168,72 | |||
| 59 | 168,72 | |||
| 17.02.2026 | 11:07:56,240 | 9 | 168,58 | |
| 9 | 168,58 | |||
| 9 | 168,58 | |||
| 17.02.2026 | 11:07:52,923 | 65 | 168,60 | |
| 65 | 168,60 | |||
| 65 | 168,60 | |||
| 17.02.2026 | 11:07:42,671 | 5 | 168,60 | |
| 5 | 168,60 | |||
| 5 | 168,60 | |||
| 17.02.2026 | 11:07:29,944 | 10 | 168,64 | |
| 10 | 168,64 | |||
| 10 | 168,64 | |||
| 17.02.2026 | 11:06:01,468 | 12 | 168,58 | |
| 12 | 168,58 | |||
| 12 | 168,58 | |||
| 17.02.2026 | 11:06:01,305 | 100 | 168,58 | |
| 100 | 168,58 | |||
| 100 | 168,58 | |||
| 17.02.2026 | 11:06:01,145 | 100 | 168,58 | |
| 100 | 168,58 | |||
| 100 | 168,58 | |||
| 17.02.2026 | 11:06:00,965 | 100 | 168,58 | |
| 100 | 168,58 | |||
| 100 | 168,58 | |||
| 17.02.2026 | 11:06:00,621 | 100 | 168,58 | |
| 100 | 168,58 | |||
| 100 | 168,58 | |||
| 17.02.2026 | 11:06:00,486 | 100 | 168,58 | |
| 100 | 168,58 | |||
| 100 | 168,58 | |||
| 17.02.2026 | 11:06:00,314 | 100 | 168,58 | |
| 100 | 168,58 | |||
| 100 | 168,58 | |||
| 17.02.2026 | 11:06:00,047 | 100 | 168,58 | |
| 100 | 168,58 | |||
| 100 | 168,58 | |||
| 17.02.2026 | 11:05:59,753 | 100 | 168,58 | |
| 100 | 168,58 | |||
| 100 | 168,58 | |||
| 17.02.2026 | 11:05:59,581 | 100 | 168,58 | |
| 12 | 168,58 | |||
| 88 | 168,58 | |||
| 100 | 168,58 | |||
| 17.02.2026 | 11:05:30,548 | 100 | 168,54 | |
| 100 | 168,54 | |||
| 100 | 168,54 | |||
| 17.02.2026 | 11:04:54,793 | 12 | 168,58 | |
| 12 | 168,58 | |||
| 12 | 168,58 | |||
| 17.02.2026 | 11:04:48,034 | 15 | 168,60 | |
| 15 | 168,60 | |||
| 15 | 168,60 | |||
| 17.02.2026 | 11:03:28,092 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 17.02.2026 | 11:03:27,653 | 30 | 168,58 | |
| 30 | 168,58 | |||
| 30 | 168,58 | |||
| 17.02.2026 | 11:03:06,651 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 17.02.2026 | 11:03:01,834 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 17.02.2026 | 11:02:57,488 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 17.02.2026 | 11:02:46,292 | 20 | 168,72 | |
| 20 | 168,72 | |||
| 20 | 168,72 | |||
| 17.02.2026 | 11:01:50,546 | 100 | 168,84 | |
| 100 | 168,84 | |||
| 100 | 168,84 | |||
| 17.02.2026 | 11:01:41,179 | 20 | 168,84 | |
| 20 | 168,84 | |||
| 20 | 168,84 | |||
| 17.02.2026 | 11:01:28,518 | 30 | 168,78 | |
| 30 | 168,78 | |||
| 30 | 168,78 | |||
| 17.02.2026 | 11:01:23,728 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 17.02.2026 | 11:01:13,218 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 17.02.2026 | 11:01:11,280 | 4 | 168,60 | |
| 4 | 168,60 | |||
| 4 | 168,60 | |||
| 17.02.2026 | 10:59:15,474 | 7 | 168,50 | |
| 7 | 168,50 | |||
| 7 | 168,50 | |||
| 17.02.2026 | 10:59:04,365 | 30 | 168,50 | |
| 30 | 168,50 | |||
| 30 | 168,50 | |||
| 17.02.2026 | 10:58:44,782 | 5 | 168,46 | |
| 5 | 168,46 | |||
| 5 | 168,46 | |||
| 17.02.2026 | 10:57:38,211 | 30 | 168,54 | |
| 30 | 168,54 | |||
| 30 | 168,54 | |||
| 17.02.2026 | 10:57:28,932 | 7 | 168,60 | |
| 7 | 168,60 | |||
| 7 | 168,60 | |||
| 17.02.2026 | 10:57:16,883 | 30 | 168,64 | |
| 30 | 168,64 | |||
| 30 | 168,64 | |||
| 17.02.2026 | 10:56:41,507 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 17.02.2026 | 10:56:19,273 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.02.2026 | 10:56:11,872 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 17.02.2026 | 10:55:40,978 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 17.02.2026 | 10:55:14,217 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.02.2026 | 10:55:08,357 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 17.02.2026 | 10:54:33,770 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 17.02.2026 | 10:54:25,849 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 17.02.2026 | 10:54:24,888 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 17.02.2026 | 10:54:21,551 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 17.02.2026 | 10:54:09,664 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 17.02.2026 | 10:53:52,787 | 8 | 168,46 | |
| 8 | 168,46 | |||
| 8 | 168,46 | |||
| 17.02.2026 | 10:53:50,339 | 14 | 168,48 | |
| 14 | 168,48 | |||
| 14 | 168,48 | |||
| 17.02.2026 | 10:53:42,384 | 50 | 168,44 | |
| 50 | 168,44 | |||
| 50 | 168,44 | |||
| 17.02.2026 | 10:53:28,082 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 17.02.2026 | 10:53:08,067 | 50 | 168,40 | |
| 50 | 168,40 | |||
| 50 | 168,40 | |||
| 17.02.2026 | 10:52:51,523 | 25 | 168,48 | |
| 25 | 168,48 | |||
| 25 | 168,48 | |||
| 17.02.2026 | 10:52:07,200 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 17.02.2026 | 10:52:07,057 | 55 | 168,54 | |
| 55 | 168,54 | |||
| 55 | 168,54 | |||
| 17.02.2026 | 10:52:02,909 | 2 | 168,54 | |
| 2 | 168,54 | |||
| 2 | 168,54 | |||
| 17.02.2026 | 10:51:34,629 | 40 | 168,56 | |
| 40 | 168,56 | |||
| 40 | 168,56 | |||
| 17.02.2026 | 10:50:42,217 | 100 | 168,48 | |
| 100 | 168,48 | |||
| 100 | 168,48 | |||
| 17.02.2026 | 10:50:06,298 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 17.02.2026 | 10:49:39,639 | 17 | 168,52 | |
| 17 | 168,52 | |||
| 17 | 168,52 | |||
| 17.02.2026 | 10:49:29,896 | 25 | 168,52 | |
| 25 | 168,52 | |||
| 25 | 168,52 | |||
| 17.02.2026 | 10:48:41,685 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 17.02.2026 | 10:48:35,529 | 30 | 168,56 | |
| 30 | 168,56 | |||
| 30 | 168,56 | |||
| 17.02.2026 | 10:48:28,013 | 8 | 168,58 | |
| 8 | 168,58 | |||
| 8 | 168,58 | |||
| 17.02.2026 | 10:48:26,661 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 30 | 168,50 | |||
| 20 | 168,50 | |||
| 17.02.2026 | 10:47:58,879 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 17.02.2026 | 10:47:32,844 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.02.2026 | 10:47:00,980 | 30 | 168,76 | |
| 30 | 168,76 | |||
| 30 | 168,76 | |||
| 17.02.2026 | 10:46:55,629 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 17.02.2026 | 10:46:46,120 | 15 | 168,76 | |
| 15 | 168,76 | |||
| 15 | 168,76 | |||
| 17.02.2026 | 10:46:33,251 | 25 | 168,66 | |
| 25 | 168,66 | |||
| 25 | 168,66 | |||
| 17.02.2026 | 10:46:16,352 | 16 | 168,66 | |
| 16 | 168,66 | |||
| 16 | 168,66 | |||
| 17.02.2026 | 10:45:32,538 | 7 | 168,62 | |
| 7 | 168,62 | |||
| 7 | 168,62 | |||
| 17.02.2026 | 10:45:10,612 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 17.02.2026 | 10:45:07,948 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 17.02.2026 | 10:44:04,727 | 35 | 168,60 | |
| 35 | 168,60 | |||
| 35 | 168,60 | |||
| 17.02.2026 | 10:43:58,561 | 30 | 168,62 | |
| 30 | 168,62 | |||
| 30 | 168,62 | |||
| 17.02.2026 | 10:43:47,826 | 8 | 168,64 | |
| 8 | 168,64 | |||
| 8 | 168,64 | |||
| 17.02.2026 | 10:43:42,034 | 25 | 168,64 | |
| 25 | 168,64 | |||
| 25 | 168,64 | |||
| 17.02.2026 | 10:43:19,965 | 3 | 168,54 | |
| 3 | 168,54 | |||
| 3 | 168,54 | |||
| 17.02.2026 | 10:42:53,518 | 7 | 168,54 | |
| 7 | 168,54 | |||
| 7 | 168,54 | |||
| 17.02.2026 | 10:42:52,792 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 17.02.2026 | 10:42:33,270 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 17.02.2026 | 10:42:31,462 | 7 | 168,64 | |
| 7 | 168,64 | |||
| 7 | 168,64 | |||
| 17.02.2026 | 10:41:34,439 | 6 | 168,50 | |
| 6 | 168,50 | |||
| 6 | 168,50 | |||
| 17.02.2026 | 10:41:28,566 | 30 | 168,50 | |
| 30 | 168,50 | |||
| 30 | 168,50 | |||
| 17.02.2026 | 10:40:52,751 | 35 | 168,62 | |
| 35 | 168,62 | |||
| 13 | 168,62 | |||
| 22 | 168,62 | |||
| 17.02.2026 | 10:40:34,958 | 60 | 168,68 | |
| 60 | 168,68 | |||
| 60 | 168,68 | |||
| 17.02.2026 | 10:40:19,463 | 100 | 168,68 | |
| 100 | 168,68 | |||
| 100 | 168,68 | |||
| 17.02.2026 | 10:40:09,429 | 110 | 168,78 | |
| 110 | 168,78 | |||
| 100 | 168,78 | |||
| 10 | 168,78 | |||
| 17.02.2026 | 10:39:41,336 | 100 | 168,80 | |
| 100 | 168,80 | |||
| 100 | 168,80 | |||
| 17.02.2026 | 10:39:23,353 | 8 | 168,88 | |
| 8 | 168,88 | |||
| 8 | 168,88 | |||
| 17.02.2026 | 10:38:38,549 | 85 | 168,88 | |
| 85 | 168,88 | |||
| 85 | 168,88 | |||
| 17.02.2026 | 10:38:20,756 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 17.02.2026 | 10:38:19,774 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 17.02.2026 | 10:38:09,107 | 15 | 168,86 | |
| 15 | 168,86 | |||
| 15 | 168,86 | |||
| 17.02.2026 | 10:37:28,011 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.02.2026 | 10:37:20,822 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 17.02.2026 | 10:37:03,998 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 17.02.2026 | 10:36:53,019 | 61 | 168,96 | |
| 61 | 168,96 | |||
| 61 | 168,96 | |||
| 17.02.2026 | 10:36:44,002 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 17.02.2026 | 10:36:42,918 | 35 | 168,98 | |
| 35 | 168,98 | |||
| 35 | 168,98 | |||
| 17.02.2026 | 10:36:17,969 | 50 | 168,88 | |
| 7 | 168,88 | |||
| 43 | 168,88 | |||
| 50 | 168,88 | |||
| 17.02.2026 | 10:36:12,772 | 20 | 168,88 | |
| 20 | 168,88 | |||
| 20 | 168,88 | |||
| 17.02.2026 | 10:35:57,861 | 82 | 168,90 | |
| 20 | 168,90 | |||
| 82 | 168,90 | |||
| 62 | 168,90 | |||
| 17.02.2026 | 10:35:57,453 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:57,114 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:56,817 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:56,467 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:56,220 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:55,778 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:55,411 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:54,928 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:54,247 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:53,743 | 368 | 168,90 | |
| 268 | 168,90 | |||
| 100 | 168,90 | |||
| 368 | 168,90 | |||
| 17.02.2026 | 10:35:46,056 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:45,669 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:44,017 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 17.02.2026 | 10:35:40,459 | 29 | 168,94 | |
| 29 | 168,94 | |||
| 29 | 168,94 | |||
| 17.02.2026 | 10:35:37,971 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 17.02.2026 | 10:35:36,549 | 100 | 168,92 | |
| 100 | 168,92 | |||
| 100 | 168,92 | |||
| 17.02.2026 | 10:35:24,792 | 100 | 168,88 | |
| 100 | 168,88 | |||
| 100 | 168,88 | |||
| 17.02.2026 | 10:35:24,697 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 17.02.2026 | 10:35:19,191 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 17.02.2026 | 10:35:09,985 | 12 | 168,88 | |
| 12 | 168,88 | |||
| 12 | 168,88 | |||
| 17.02.2026 | 10:35:03,160 | 100 | 168,84 | |
| 100 | 168,84 | |||
| 100 | 168,84 | |||
| 17.02.2026 | 10:34:59,931 | 25 | 168,82 | |
| 25 | 168,82 | |||
| 25 | 168,82 | |||
| 17.02.2026 | 10:34:38,184 | 7 | 168,80 | |
| 7 | 168,80 | |||
| 7 | 168,80 | |||
| 17.02.2026 | 10:34:22,987 | 20 | 168,76 | |
| 7 | 168,76 | |||
| 13 | 168,76 | |||
| 20 | 168,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00