Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
402
259,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 10:38:12,153 | 3 | 256,60 | |
| 3 | 256,60 | |||
| 3 | 256,60 | |||
| 13.11.2026 | 10:38:11,880 | 25 | 257,35 | |
| 25 | 257,35 | |||
| 25 | 257,35 | |||
| 13.11.2026 | 10:37:52,585 | 27 | 257,35 | |
| 27 | 257,35 | |||
| 27 | 257,35 | |||
| 13.11.2026 | 10:37:34,636 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 13.11.2026 | 10:33:26,900 | 6 | 257,35 | |
| 6 | 257,35 | |||
| 6 | 257,35 | |||
| 13.11.2026 | 10:33:17,949 | 14 | 257,35 | |
| 14 | 257,35 | |||
| 14 | 257,35 | |||
| 13.11.2026 | 10:32:58,803 | 140 | 257,35 | |
| 140 | 257,35 | |||
| 140 | 257,35 | |||
| 13.11.2026 | 10:31:03,744 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 13.11.2026 | 10:24:53,045 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 13.11.2026 | 10:24:17,358 | 4 | 257,35 | |
| 4 | 257,35 | |||
| 4 | 257,35 | |||
| 13.11.2026 | 10:17:23,675 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 13.11.2026 | 10:17:18,845 | 4 | 257,25 | |
| 4 | 257,25 | |||
| 4 | 257,25 | |||
| 13.11.2026 | 10:11:57,702 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 13.11.2026 | 10:11:55,552 | 6 | 257,20 | |
| 6 | 257,20 | |||
| 6 | 257,20 | |||
| 13.11.2026 | 10:11:38,062 | 70 | 257,20 | |
| 70 | 257,20 | |||
| 70 | 257,20 | |||
| 13.11.2026 | 10:11:09,900 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 13.11.2026 | 10:09:11,703 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 13.11.2026 | 10:07:05,743 | 16 | 256,30 | |
| 16 | 256,30 | |||
| 16 | 256,30 | |||
| 13.11.2026 | 10:02:49,332 | 18 | 257,20 | |
| 18 | 257,20 | |||
| 18 | 257,20 | |||
| 13.11.2026 | 10:02:29,500 | 12 | 257,20 | |
| 12 | 257,20 | |||
| 12 | 257,20 | |||
| 13.11.2026 | 10:01:36,402 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 13.11.2026 | 09:59:04,175 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 13.11.2026 | 09:58:28,934 | 6 | 257,30 | |
| 6 | 257,30 | |||
| 6 | 257,30 | |||
| 13.11.2026 | 09:53:49,283 | 11 | 257,15 | |
| 11 | 257,15 | |||
| 11 | 257,15 | |||
| 13.11.2026 | 09:53:01,020 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 13.11.2026 | 09:52:14,595 | 7 | 257,15 | |
| 7 | 257,15 | |||
| 7 | 257,15 | |||
| 13.11.2026 | 09:50:19,293 | 9 | 257,15 | |
| 9 | 257,15 | |||
| 9 | 257,15 | |||
| 13.11.2026 | 09:47:45,784 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 13.11.2026 | 09:46:55,566 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 13.11.2026 | 09:46:42,372 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 13.11.2026 | 09:44:33,983 | 40 | 256,35 | |
| 40 | 256,35 | |||
| 40 | 256,35 | |||
| 13.11.2026 | 09:43:56,850 | 24 | 257,05 | |
| 24 | 257,05 | |||
| 24 | 257,05 | |||
| 13.11.2026 | 09:43:55,021 | 31 | 257,20 | |
| 31 | 257,20 | |||
| 31 | 257,20 | |||
| 13.11.2026 | 09:39:57,633 | 3 | 257,15 | |
| 3 | 257,15 | |||
| 3 | 257,15 | |||
| 13.11.2026 | 09:37:59,510 | 17 | 257,05 | |
| 17 | 257,05 | |||
| 17 | 257,05 | |||
| 13.11.2026 | 09:35:40,716 | 40 | 257,10 | |
| 40 | 257,10 | |||
| 40 | 257,10 | |||
| 13.11.2026 | 09:34:25,811 | 3 | 257,05 | |
| 3 | 257,05 | |||
| 3 | 257,05 | |||
| 13.11.2026 | 09:31:22,613 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 13.11.2026 | 09:30:08,479 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 | |||
| 13.11.2026 | 09:29:59,984 | 9 | 257,10 | |
| 9 | 257,10 | |||
| 9 | 257,10 | |||
| 13.11.2026 | 09:28:12,672 | 11 | 257,05 | |
| 11 | 257,05 | |||
| 11 | 257,05 | |||
| 13.11.2026 | 09:27:51,920 | 15 | 256,35 | |
| 15 | 256,35 | |||
| 15 | 256,35 | |||
| 13.11.2026 | 09:27:35,010 | 60 | 256,35 | |
| 60 | 256,35 | |||
| 60 | 256,35 | |||
| 13.11.2026 | 09:26:50,806 | 6 | 257,05 | |
| 6 | 257,05 | |||
| 6 | 257,05 | |||
| 13.11.2026 | 09:26:04,895 | 20 | 256,35 | |
| 20 | 256,35 | |||
| 20 | 256,35 | |||
| 13.11.2026 | 09:18:24,479 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 13.11.2026 | 09:17:43,263 | 140 | 256,35 | |
| 140 | 256,35 | |||
| 140 | 256,35 | |||
| 13.11.2026 | 09:15:53,752 | 30 | 256,05 | |
| 30 | 256,05 | |||
| 30 | 256,05 | |||
| 13.11.2026 | 09:14:36,257 | 140 | 256,50 | |
| 140 | 256,50 | |||
| 140 | 256,50 | |||
| 13.11.2026 | 09:14:31,037 | 6 | 256,25 | |
| 6 | 256,25 | |||
| 6 | 256,25 | |||
| 13.11.2026 | 09:14:30,951 | 140 | 256,25 | |
| 140 | 256,25 | |||
| 140 | 256,25 | |||
| 13.11.2026 | 09:14:30,719 | 234 | 256,30 | |
| 234 | 256,30 | |||
| 117 | 256,30 | |||
| 117 | 256,30 | |||
| 13.11.2026 | 09:14:30,509 | 140 | 256,30 | |
| 140 | 256,30 | |||
| 140 | 256,30 | |||
| 13.11.2026 | 09:14:30,329 | 140 | 256,30 | |
| 140 | 256,30 | |||
| 140 | 256,30 | |||
| 13.11.2026 | 09:13:37,462 | 140 | 256,70 | |
| 140 | 256,70 | |||
| 140 | 256,70 | |||
| 13.11.2026 | 08:58:46,170 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 13.11.2026 | 08:52:30,447 | 6 | 257,60 | |
| 6 | 257,60 | |||
| 6 | 257,60 | |||
| 13.11.2026 | 08:42:54,594 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 13.11.2026 | 08:41:00,331 | 7 | 257,00 | |
| 7 | 257,00 | |||
| 7 | 257,00 | |||
| 13.11.2026 | 08:33:48,889 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 13.11.2026 | 08:31:44,301 | 6 | 256,70 | |
| 6 | 256,70 | |||
| 6 | 256,70 | |||
| 13.11.2026 | 08:30:56,989 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 13.11.2026 | 08:30:03,457 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 13.11.2026 | 08:28:45,414 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 13.11.2026 | 08:28:45,081 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 13.11.2026 | 08:28:44,769 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 13.11.2026 | 08:28:44,421 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 13.11.2026 | 08:28:44,087 | 13 | 257,55 | |
| 13 | 257,55 | |||
| 13 | 257,55 | |||
| 13.11.2026 | 08:28:43,794 | 13 | 257,55 | |
| 13 | 257,55 | |||
| 13 | 257,55 | |||
| 13.11.2026 | 08:28:43,464 | 100 | 258,15 | |
| 50 | 258,15 | |||
| 100 | 258,15 | |||
| 50 | 258,15 | |||
| 13.11.2026 | 08:28:20,682 | 50 | 257,45 | |
| 50 | 257,45 | |||
| 50 | 257,45 | |||
| 13.11.2026 | 08:11:54,605 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 13.11.2026 | 08:08:32,611 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 13.11.2026 | 08:06:18,444 | 18 | 257,45 | |
| 18 | 257,45 | |||
| 18 | 257,45 | |||
| 13.11.2026 | 08:03:33,780 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 13.11.2026 | 08:03:29,509 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 13.11.2026 | 08:03:25,471 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 13.11.2026 | 08:03:08,775 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 13.11.2026 | 08:02:00,320 | 2 | 257,05 | |
| 2 | 257,05 | |||
| 2 | 257,05 | |||
| 13.11.2026 | 08:01:29,252 | 15 | 257,05 | |
| 15 | 257,05 | |||
| 15 | 257,05 | |||
| 13.11.2026 | 08:00:30,839 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 13.11.2026 | 08:00:23,117 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 13.11.2026 | 08:00:13,315 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 13.11.2026 | 07:32:34,170 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 13.11.2026 | 07:32:33,716 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 13.11.2026 | 07:30:02,957 | 69 | 256,50 | |
| 69 | 256,50 | |||
| 69 | 256,50 | |||
| 13.11.2026 | 07:30:00,644 | 103 | 256,55 | |
| 68 | 256,55 | |||
| 103 | 256,55 | |||
| 35 | 256,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00