Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
98
176,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:06,605 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 30.12.2025 | 13:57:26,947 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 2 | 176,46 | |||
| 4 | 176,46 | |||
| 30.12.2025 | 13:52:49,086 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 30.12.2025 | 13:40:27,150 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 30.12.2025 | 13:36:02,792 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 30.12.2025 | 13:35:45,226 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 30.12.2025 | 13:30:11,990 | 14 | 176,52 | |
| 14 | 176,52 | |||
| 14 | 176,52 | |||
| 30.12.2025 | 13:10:12,483 | 9 | 176,52 | |
| 9 | 176,52 | |||
| 9 | 176,52 | |||
| 30.12.2025 | 13:04:35,024 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 30.12.2025 | 13:03:54,306 | 11 | 176,94 | |
| 11 | 176,94 | |||
| 11 | 176,94 | |||
| 30.12.2025 | 13:01:27,216 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 30.12.2025 | 13:00:00,987 | 69 | 176,46 | |
| 69 | 176,46 | |||
| 69 | 176,46 | |||
| 30.12.2025 | 12:44:32,042 | 7 | 176,42 | |
| 7 | 176,42 | |||
| 7 | 176,42 | |||
| 30.12.2025 | 12:35:30,546 | 11 | 176,76 | |
| 9 | 176,76 | |||
| 2 | 176,76 | |||
| 11 | 176,76 | |||
| 30.12.2025 | 12:34:03,611 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 30.12.2025 | 12:29:58,222 | 15 | 176,56 | |
| 15 | 176,56 | |||
| 15 | 176,56 | |||
| 30.12.2025 | 12:26:04,146 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 30.12.2025 | 12:24:09,507 | 8 | 176,38 | |
| 8 | 176,38 | |||
| 8 | 176,38 | |||
| 30.12.2025 | 12:20:31,851 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 30.12.2025 | 12:18:24,217 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.12.2025 | 12:13:09,434 | 22 | 176,56 | |
| 22 | 176,56 | |||
| 22 | 176,56 | |||
| 30.12.2025 | 12:10:19,217 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 30.12.2025 | 12:09:53,027 | 34 | 176,72 | |
| 34 | 176,72 | |||
| 34 | 176,72 | |||
| 30.12.2025 | 12:08:11,315 | 57 | 176,40 | |
| 57 | 176,40 | |||
| 57 | 176,40 | |||
| 30.12.2025 | 12:07:43,766 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 30.12.2025 | 12:05:35,849 | 19 | 176,76 | |
| 19 | 176,76 | |||
| 19 | 176,76 | |||
| 30.12.2025 | 12:01:31,252 | 69 | 176,74 | |
| 69 | 176,74 | |||
| 69 | 176,74 | |||
| 30.12.2025 | 11:54:11,452 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 30.12.2025 | 11:46:23,459 | 25 | 176,60 | |
| 25 | 176,60 | |||
| 25 | 176,60 | |||
| 30.12.2025 | 11:43:26,999 | 11 | 176,60 | |
| 11 | 176,60 | |||
| 11 | 176,60 | |||
| 30.12.2025 | 11:39:42,502 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 30.12.2025 | 11:33:40,881 | 56 | 176,88 | |
| 56 | 176,88 | |||
| 56 | 176,88 | |||
| 30.12.2025 | 11:28:18,468 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 30.12.2025 | 11:24:11,207 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 30.12.2025 | 11:18:03,291 | 44 | 176,18 | |
| 44 | 176,18 | |||
| 44 | 176,18 | |||
| 30.12.2025 | 11:13:44,557 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 30.12.2025 | 11:06:49,080 | 56 | 176,86 | |
| 56 | 176,86 | |||
| 56 | 176,86 | |||
| 30.12.2025 | 11:02:33,668 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 30.12.2025 | 11:01:57,755 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 30.12.2025 | 10:54:31,068 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 30.12.2025 | 10:51:43,740 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 30.12.2025 | 10:50:12,539 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 30.12.2025 | 10:46:34,673 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 30.12.2025 | 10:42:45,080 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 30.12.2025 | 10:40:47,717 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 30.12.2025 | 10:39:43,975 | 88 | 176,24 | |
| 88 | 176,24 | |||
| 88 | 176,24 | |||
| 30.12.2025 | 10:39:40,662 | 119 | 176,24 | |
| 119 | 176,24 | |||
| 119 | 176,24 | |||
| 30.12.2025 | 10:39:36,141 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 30.12.2025 | 10:39:35,640 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 30.12.2025 | 10:39:35,037 | 9 | 176,24 | |
| 9 | 176,24 | |||
| 9 | 176,24 | |||
| 30.12.2025 | 10:39:34,533 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 30.12.2025 | 10:39:34,031 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 30.12.2025 | 10:39:33,529 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 30.12.2025 | 10:39:33,027 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 30.12.2025 | 10:39:32,526 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 30.12.2025 | 10:39:07,003 | 143 | 176,24 | |
| 143 | 176,24 | |||
| 143 | 176,24 | |||
| 30.12.2025 | 10:38:09,607 | 21 | 176,90 | |
| 21 | 176,90 | |||
| 21 | 176,90 | |||
| 30.12.2025 | 10:29:50,443 | 53 | 176,26 | |
| 53 | 176,26 | |||
| 53 | 176,26 | |||
| 30.12.2025 | 10:26:52,352 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 30.12.2025 | 10:12:55,847 | 125 | 176,96 | |
| 125 | 176,96 | |||
| 125 | 176,96 | |||
| 30.12.2025 | 10:04:19,334 | 7 | 176,32 | |
| 7 | 176,32 | |||
| 7 | 176,32 | |||
| 30.12.2025 | 10:02:00,287 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 30.12.2025 | 09:56:42,992 | 30 | 176,92 | |
| 30 | 176,92 | |||
| 30 | 176,92 | |||
| 30.12.2025 | 09:55:08,661 | 67 | 176,92 | |
| 67 | 176,92 | |||
| 67 | 176,92 | |||
| 30.12.2025 | 09:50:00,307 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 30.12.2025 | 09:49:25,804 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 30.12.2025 | 09:49:15,882 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 30.12.2025 | 09:49:10,015 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 30.12.2025 | 09:48:14,272 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 30.12.2025 | 09:42:50,645 | 15 | 176,12 | |
| 15 | 176,12 | |||
| 15 | 176,12 | |||
| 30.12.2025 | 09:38:03,150 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 30.12.2025 | 09:37:05,295 | 6 | 176,80 | |
| 6 | 176,80 | |||
| 6 | 176,80 | |||
| 30.12.2025 | 09:32:01,206 | 8 | 176,80 | |
| 8 | 176,80 | |||
| 8 | 176,80 | |||
| 30.12.2025 | 09:30:00,284 | 142 | 176,26 | |
| 142 | 176,26 | |||
| 142 | 176,26 | |||
| 30.12.2025 | 09:29:29,637 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 30.12.2025 | 09:14:05,840 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 30.12.2025 | 09:06:07,912 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 30.12.2025 | 08:52:54,987 | 16 | 176,46 | |
| 16 | 176,46 | |||
| 16 | 176,46 | |||
| 30.12.2025 | 08:45:03,572 | 18 | 175,96 | |
| 18 | 175,96 | |||
| 18 | 175,96 | |||
| 30.12.2025 | 08:37:31,074 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 30.12.2025 | 08:37:29,382 | 15 | 175,76 | |
| 6 | 175,76 | |||
| 15 | 175,76 | |||
| 9 | 175,76 | |||
| 30.12.2025 | 08:37:23,764 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 30.12.2025 | 08:37:20,831 | 72 | 176,44 | |
| 72 | 176,44 | |||
| 72 | 176,44 | |||
| 30.12.2025 | 08:36:44,568 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 30.12.2025 | 08:35:04,512 | 11 | 176,42 | |
| 11 | 176,42 | |||
| 11 | 176,42 | |||
| 30.12.2025 | 08:35:03,911 | 63 | 176,42 | |
| 63 | 176,42 | |||
| 63 | 176,42 | |||
| 30.12.2025 | 08:32:32,343 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 30.12.2025 | 08:32:04,335 | 15 | 176,48 | |
| 15 | 176,48 | |||
| 15 | 176,48 | |||
| 30.12.2025 | 08:32:03,734 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 30.12.2025 | 08:22:46,481 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 30.12.2025 | 08:20:24,357 | 129 | 176,42 | |
| 129 | 176,42 | |||
| 129 | 176,42 | |||
| 30.12.2025 | 08:19:25,066 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.12.2025 | 08:17:42,635 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 30.12.2025 | 08:09:51,645 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.12.2025 | 07:45:02,529 | 30 | 176,00 | |
| 30 | 176,00 | |||
| 30 | 176,00 | |||
| 30.12.2025 | 07:30:59,591 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.12.2025 | 07:30:57,732 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 30.12.2025 | 07:30:12,266 | 13 | 176,46 | |
| 9 | 176,46 | |||
| 4 | 176,46 | |||
| 11 | 176,46 | |||
| 2 | 176,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00