Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
162
193,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2026 | 21:59:05,372 | 20 | 193,96 | |
| 20 | 193,96 | |||
| 9 | 193,96 | |||
| 6 | 193,96 | |||
| 1 | 193,96 | |||
| 4 | 193,96 | |||
| 24.04.2026 | 21:57:31,158 | 50 | 194,34 | |
| 50 | 194,34 | |||
| 50 | 194,34 | |||
| 24.04.2026 | 21:40:29,140 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 24.04.2026 | 21:40:28,720 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 24.04.2026 | 21:32:39,221 | 49 | 194,58 | |
| 49 | 194,58 | |||
| 49 | 194,58 | |||
| 24.04.2026 | 21:29:17,751 | 5 | 194,44 | |
| 5 | 194,44 | |||
| 5 | 194,44 | |||
| 24.04.2026 | 21:25:58,812 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 24.04.2026 | 21:07:49,722 | 513 | 194,66 | |
| 513 | 194,66 | |||
| 513 | 194,66 | |||
| 24.04.2026 | 21:03:46,134 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 24.04.2026 | 20:49:58,466 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 24.04.2026 | 20:49:57,990 | 4 | 194,46 | |
| 4 | 194,46 | |||
| 4 | 194,46 | |||
| 24.04.2026 | 20:07:17,353 | 52 | 194,90 | |
| 52 | 194,90 | |||
| 52 | 194,90 | |||
| 24.04.2026 | 19:55:29,956 | 2 | 194,84 | |
| 2 | 194,84 | |||
| 2 | 194,84 | |||
| 24.04.2026 | 19:54:24,785 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 24.04.2026 | 19:52:48,638 | 20 | 194,48 | |
| 20 | 194,48 | |||
| 20 | 194,48 | |||
| 24.04.2026 | 19:04:33,264 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 24.04.2026 | 19:02:31,766 | 12 | 194,40 | |
| 12 | 194,40 | |||
| 12 | 194,40 | |||
| 24.04.2026 | 19:01:49,834 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 24.04.2026 | 18:57:11,376 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 24.04.2026 | 18:50:37,226 | 10 | 194,42 | |
| 10 | 194,42 | |||
| 10 | 194,42 | |||
| 24.04.2026 | 18:41:52,838 | 4 | 194,48 | |
| 4 | 194,48 | |||
| 4 | 194,48 | |||
| 24.04.2026 | 18:39:44,344 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 24.04.2026 | 18:39:18,100 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 24.04.2026 | 18:36:52,973 | 40 | 194,56 | |
| 40 | 194,56 | |||
| 40 | 194,56 | |||
| 24.04.2026 | 18:28:57,123 | 8 | 194,68 | |
| 8 | 194,68 | |||
| 8 | 194,68 | |||
| 24.04.2026 | 18:09:23,758 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 24.04.2026 | 18:08:18,130 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 24.04.2026 | 17:44:40,129 | 1 | 194,26 | |
| 1 | 194,26 | |||
| 1 | 194,26 | |||
| 24.04.2026 | 17:36:59,948 | 4 | 194,34 | |
| 4 | 194,34 | |||
| 4 | 194,34 | |||
| 24.04.2026 | 17:34:00,273 | 9 | 194,56 | |
| 9 | 194,56 | |||
| 9 | 194,56 | |||
| 24.04.2026 | 17:29:10,684 | 4 | 194,58 | |
| 4 | 194,58 | |||
| 4 | 194,58 | |||
| 24.04.2026 | 17:21:20,392 | 25 | 194,48 | |
| 25 | 194,48 | |||
| 25 | 194,48 | |||
| 24.04.2026 | 17:11:37,055 | 25 | 194,02 | |
| 25 | 194,02 | |||
| 25 | 194,02 | |||
| 24.04.2026 | 17:04:07,528 | 124 | 194,14 | |
| 124 | 194,14 | |||
| 124 | 194,14 | |||
| 24.04.2026 | 16:50:22,655 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 | |||
| 24.04.2026 | 16:48:43,494 | 4 | 194,96 | |
| 4 | 194,96 | |||
| 4 | 194,96 | |||
| 24.04.2026 | 16:45:46,512 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 24.04.2026 | 16:42:18,693 | 22 | 195,18 | |
| 22 | 195,18 | |||
| 22 | 195,18 | |||
| 24.04.2026 | 16:30:27,057 | 26 | 195,20 | |
| 26 | 195,20 | |||
| 26 | 195,20 | |||
| 24.04.2026 | 16:22:34,046 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 24.04.2026 | 16:17:42,414 | 18 | 194,90 | |
| 18 | 194,90 | |||
| 18 | 194,90 | |||
| 24.04.2026 | 16:17:40,663 | 4 | 194,88 | |
| 4 | 194,88 | |||
| 4 | 194,88 | |||
| 24.04.2026 | 16:15:07,810 | 210 | 194,90 | |
| 210 | 194,90 | |||
| 210 | 194,90 | |||
| 24.04.2026 | 16:12:01,140 | 6 | 194,94 | |
| 6 | 194,94 | |||
| 6 | 194,94 | |||
| 24.04.2026 | 16:10:01,284 | 35 | 195,02 | |
| 35 | 195,02 | |||
| 35 | 195,02 | |||
| 24.04.2026 | 16:00:06,108 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 24.04.2026 | 15:59:35,663 | 230 | 195,16 | |
| 230 | 195,16 | |||
| 230 | 195,16 | |||
| 24.04.2026 | 15:52:33,140 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 24.04.2026 | 15:51:43,018 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 24.04.2026 | 15:50:17,799 | 100 | 194,06 | |
| 100 | 194,06 | |||
| 100 | 194,06 | |||
| 24.04.2026 | 15:45:01,351 | 15 | 194,50 | |
| 10 | 194,50 | |||
| 15 | 194,50 | |||
| 5 | 194,50 | |||
| 24.04.2026 | 15:42:11,030 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 24.04.2026 | 15:42:00,837 | 33 | 195,00 | |
| 33 | 195,00 | |||
| 33 | 195,00 | |||
| 24.04.2026 | 15:36:37,960 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 24.04.2026 | 15:36:18,688 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 24.04.2026 | 15:36:11,156 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 24.04.2026 | 15:33:40,637 | 14 | 195,68 | |
| 14 | 195,68 | |||
| 14 | 195,68 | |||
| 24.04.2026 | 15:29:02,062 | 23 | 194,52 | |
| 23 | 194,52 | |||
| 23 | 194,52 | |||
| 24.04.2026 | 15:28:17,169 | 27 | 194,52 | |
| 27 | 194,52 | |||
| 27 | 194,52 | |||
| 24.04.2026 | 15:28:02,545 | 20 | 195,00 | |
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 24.04.2026 | 15:25:38,756 | 10 | 196,46 | |
| 10 | 196,46 | |||
| 10 | 196,46 | |||
| 24.04.2026 | 15:23:19,217 | 23 | 196,12 | |
| 23 | 196,12 | |||
| 23 | 196,12 | |||
| 24.04.2026 | 15:23:19,147 | 130 | 196,12 | |
| 130 | 196,12 | |||
| 130 | 196,12 | |||
| 24.04.2026 | 15:19:23,504 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 24.04.2026 | 15:16:19,008 | 13 | 195,84 | |
| 13 | 195,84 | |||
| 13 | 195,84 | |||
| 24.04.2026 | 15:12:44,254 | 6 | 196,14 | |
| 6 | 196,14 | |||
| 6 | 196,14 | |||
| 24.04.2026 | 15:12:03,098 | 12 | 195,54 | |
| 12 | 195,54 | |||
| 12 | 195,54 | |||
| 24.04.2026 | 15:07:32,046 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 24.04.2026 | 15:06:15,163 | 33 | 196,50 | |
| 33 | 196,50 | |||
| 33 | 196,50 | |||
| 24.04.2026 | 15:02:04,926 | 9 | 195,50 | |
| 9 | 195,50 | |||
| 9 | 195,50 | |||
| 24.04.2026 | 14:52:56,411 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 24.04.2026 | 14:52:30,116 | 16 | 195,02 | |
| 16 | 195,02 | |||
| 16 | 195,02 | |||
| 24.04.2026 | 14:52:14,864 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 24.04.2026 | 14:43:29,914 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 24.04.2026 | 14:41:55,059 | 35 | 195,48 | |
| 35 | 195,48 | |||
| 35 | 195,48 | |||
| 24.04.2026 | 14:38:10,645 | 150 | 195,70 | |
| 150 | 195,70 | |||
| 150 | 195,70 | |||
| 24.04.2026 | 14:33:43,818 | 25 | 196,44 | |
| 25 | 196,44 | |||
| 25 | 196,44 | |||
| 24.04.2026 | 14:24:22,345 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 24.04.2026 | 14:23:11,461 | 100 | 196,38 | |
| 100 | 196,38 | |||
| 100 | 196,38 | |||
| 24.04.2026 | 14:19:21,227 | 150 | 195,30 | |
| 150 | 195,30 | |||
| 150 | 195,30 | |||
| 24.04.2026 | 14:19:14,209 | 70 | 195,48 | |
| 70 | 195,48 | |||
| 70 | 195,48 | |||
| 24.04.2026 | 14:18:34,960 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 24.04.2026 | 14:12:35,080 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 24.04.2026 | 13:52:10,782 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 24.04.2026 | 13:41:39,836 | 23 | 196,02 | |
| 23 | 196,02 | |||
| 23 | 196,02 | |||
| 24.04.2026 | 13:41:26,214 | 27 | 196,02 | |
| 27 | 196,02 | |||
| 27 | 196,02 | |||
| 24.04.2026 | 13:40:01,146 | 20 | 196,58 | |
| 20 | 196,58 | |||
| 20 | 196,58 | |||
| 24.04.2026 | 13:29:58,755 | 69 | 196,30 | |
| 69 | 196,30 | |||
| 69 | 196,30 | |||
| 24.04.2026 | 13:28:50,685 | 7 | 195,74 | |
| 7 | 195,74 | |||
| 7 | 195,74 | |||
| 24.04.2026 | 13:10:50,211 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 24.04.2026 | 13:02:00,113 | 12 | 195,72 | |
| 12 | 195,72 | |||
| 12 | 195,72 | |||
| 24.04.2026 | 13:01:59,376 | 13 | 196,56 | |
| 13 | 196,56 | |||
| 13 | 196,56 | |||
| 24.04.2026 | 12:58:53,661 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 24.04.2026 | 12:55:17,473 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 24.04.2026 | 12:43:44,703 | 2 | 195,78 | |
| 2 | 195,78 | |||
| 2 | 195,78 | |||
| 24.04.2026 | 12:39:27,038 | 100 | 195,78 | |
| 100 | 195,78 | |||
| 100 | 195,78 | |||
| 24.04.2026 | 12:37:38,963 | 15 | 196,56 | |
| 15 | 196,56 | |||
| 15 | 196,56 | |||
| 24.04.2026 | 12:23:23,537 | 5 | 196,62 | |
| 5 | 196,62 | |||
| 5 | 196,62 | |||
| 24.04.2026 | 12:08:26,713 | 8 | 196,62 | |
| 8 | 196,62 | |||
| 8 | 196,62 | |||
| 24.04.2026 | 11:52:58,179 | 11 | 196,76 | |
| 11 | 196,76 | |||
| 11 | 196,76 | |||
| 24.04.2026 | 11:51:24,877 | 14 | 196,76 | |
| 14 | 196,76 | |||
| 14 | 196,76 | |||
| 24.04.2026 | 11:50:17,484 | 30 | 196,76 | |
| 30 | 196,76 | |||
| 30 | 196,76 | |||
| 24.04.2026 | 11:49:09,358 | 52 | 196,76 | |
| 52 | 196,76 | |||
| 52 | 196,76 | |||
| 24.04.2026 | 11:48:59,568 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 24.04.2026 | 11:48:51,873 | 13 | 196,76 | |
| 13 | 196,76 | |||
| 13 | 196,76 | |||
| 24.04.2026 | 11:41:00,045 | 130 | 196,24 | |
| 130 | 196,24 | |||
| 130 | 196,24 | |||
| 24.04.2026 | 11:40:39,078 | 107 | 196,24 | |
| 107 | 196,24 | |||
| 107 | 196,24 | |||
| 24.04.2026 | 11:39:41,996 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 24.04.2026 | 11:39:23,053 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 24.04.2026 | 11:39:22,750 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 24.04.2026 | 11:39:22,648 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 24.04.2026 | 11:39:22,145 | 5 | 196,26 | |
| 5 | 196,26 | |||
| 5 | 196,26 | |||
| 24.04.2026 | 11:37:59,846 | 130 | 196,46 | |
| 130 | 196,46 | |||
| 130 | 196,46 | |||
| 24.04.2026 | 11:37:52,643 | 1 170 | 195,50 | |
| 1 170 | 195,50 | |||
| 1 | 195,50 | |||
| 1 109 | 195,50 | |||
| 60 | 195,50 | |||
| 24.04.2026 | 11:37:28,771 | 130 | 196,20 | |
| 130 | 196,20 | |||
| 130 | 196,20 | |||
| 24.04.2026 | 11:36:02,730 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 24.04.2026 | 11:34:46,693 | 9 | 196,20 | |
| 9 | 196,20 | |||
| 9 | 196,20 | |||
| 24.04.2026 | 11:34:04,520 | 19 | 197,46 | |
| 19 | 197,46 | |||
| 19 | 197,46 | |||
| 24.04.2026 | 11:22:18,743 | 24 | 197,44 | |
| 24 | 197,44 | |||
| 24 | 197,44 | |||
| 24.04.2026 | 11:19:19,514 | 5 | 196,52 | |
| 5 | 196,52 | |||
| 5 | 196,52 | |||
| 24.04.2026 | 11:18:44,160 | 44 | 197,44 | |
| 44 | 197,44 | |||
| 44 | 197,44 | |||
| 24.04.2026 | 10:50:49,219 | 9 | 197,62 | |
| 9 | 197,62 | |||
| 9 | 197,62 | |||
| 24.04.2026 | 10:49:26,490 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 24.04.2026 | 10:46:53,682 | 11 | 197,66 | |
| 11 | 197,66 | |||
| 11 | 197,66 | |||
| 24.04.2026 | 10:46:00,589 | 7 | 196,36 | |
| 7 | 196,36 | |||
| 7 | 196,36 | |||
| 24.04.2026 | 10:46:00,487 | 7 | 196,36 | |
| 7 | 196,36 | |||
| 7 | 196,36 | |||
| 24.04.2026 | 10:41:38,003 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 24.04.2026 | 10:39:07,501 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 24.04.2026 | 10:37:42,450 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 24.04.2026 | 10:32:52,256 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 24.04.2026 | 10:32:01,530 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 24.04.2026 | 10:29:58,238 | 11 | 196,98 | |
| 7 | 196,98 | |||
| 4 | 196,98 | |||
| 11 | 196,98 | |||
| 24.04.2026 | 10:11:13,001 | 27 | 197,02 | |
| 27 | 197,02 | |||
| 27 | 197,02 | |||
| 24.04.2026 | 10:06:05,189 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 24.04.2026 | 10:02:50,873 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 24.04.2026 | 10:02:35,117 | 38 | 197,38 | |
| 38 | 197,38 | |||
| 38 | 197,38 | |||
| 24.04.2026 | 09:45:10,404 | 13 | 197,78 | |
| 13 | 197,78 | |||
| 13 | 197,78 | |||
| 24.04.2026 | 09:41:28,225 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 24.04.2026 | 09:39:30,775 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 24.04.2026 | 09:36:06,859 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 24.04.2026 | 09:36:06,411 | 27 | 197,40 | |
| 27 | 197,40 | |||
| 27 | 197,40 | |||
| 24.04.2026 | 09:33:03,022 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 24.04.2026 | 09:28:56,073 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 24.04.2026 | 09:28:53,401 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 24.04.2026 | 09:20:38,159 | 29 | 197,34 | |
| 29 | 197,34 | |||
| 29 | 197,34 | |||
| 24.04.2026 | 09:19:36,962 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 24.04.2026 | 09:03:57,781 | 9 | 196,92 | |
| 9 | 196,92 | |||
| 9 | 196,92 | |||
| 24.04.2026 | 08:45:09,012 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 24.04.2026 | 08:25:44,384 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 24.04.2026 | 08:22:12,921 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 24.04.2026 | 08:14:18,957 | 50 | 197,70 | |
| 50 | 197,70 | |||
| 50 | 197,70 | |||
| 24.04.2026 | 08:06:54,796 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 24.04.2026 | 08:00:16,735 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 2 | 197,68 | |||
| 24.04.2026 | 07:53:17,972 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 24.04.2026 | 07:51:07,909 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 24.04.2026 | 07:49:43,263 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 24.04.2026 | 07:46:18,030 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 24.04.2026 | 07:45:44,049 | 4 | 197,64 | |
| 4 | 197,64 | |||
| 4 | 197,64 | |||
| 24.04.2026 | 07:42:33,073 | 6 | 197,64 | |
| 6 | 197,64 | |||
| 6 | 197,64 | |||
| 24.04.2026 | 07:38:59,615 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 24.04.2026 | 07:38:37,224 | 9 | 197,62 | |
| 9 | 197,62 | |||
| 9 | 197,62 | |||
| 24.04.2026 | 07:30:07,048 | 18 | 197,56 | |
| 15 | 197,56 | |||
| 3 | 197,56 | |||
| 10 | 197,56 | |||
| 8 | 197,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 341,20
Ask: 1 345,80
Umsatz: 104 993 TEUR -
Siemens Energy AG
Bid: 188,60 / Ask: 188,90
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 177,62 / Ask: 177,74
Umsatz: 60 510 TEUR -
SAP SE
Bid: 149,20 / Ask: 149,46
Umsatz: 46 507 TEUR -
Advanced Micro Devices Inc.
Bid: 295,95 / Ask: 297,25
Umsatz: 42 735 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.04.2026 @ 22:00:00
Letzte Aktualisierung:
24.04.2026 @ 22:00:00