Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
247
229
212,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 21:56:54,792 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 24.06.2026 | 21:55:04,100 | 18 | 212,20 | |
| 18 | 212,20 | |||
| 18 | 212,20 | |||
| 24.06.2026 | 21:51:27,939 | 47 | 212,20 | |
| 47 | 212,20 | |||
| 47 | 212,20 | |||
| 24.06.2026 | 21:50:35,010 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 24.06.2026 | 21:49:29,731 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 24.06.2026 | 21:42:11,179 | 95 | 211,35 | |
| 95 | 211,35 | |||
| 95 | 211,35 | |||
| 24.06.2026 | 21:42:08,595 | 15 | 211,30 | |
| 15 | 211,30 | |||
| 15 | 211,30 | |||
| 24.06.2026 | 21:38:10,223 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 24.06.2026 | 21:18:03,055 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 24.06.2026 | 21:16:21,420 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 24.06.2026 | 21:12:32,472 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 24.06.2026 | 21:07:50,860 | 91 | 211,70 | |
| 91 | 211,70 | |||
| 91 | 211,70 | |||
| 24.06.2026 | 20:49:07,904 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 24.06.2026 | 20:47:07,491 | 80 | 211,65 | |
| 80 | 211,65 | |||
| 80 | 211,65 | |||
| 24.06.2026 | 20:37:49,710 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 24.06.2026 | 20:36:19,646 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 24.06.2026 | 20:27:06,544 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 24.06.2026 | 20:22:00,738 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 24.06.2026 | 20:19:02,962 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 24.06.2026 | 20:18:23,036 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 24.06.2026 | 20:16:46,673 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 24.06.2026 | 20:10:58,193 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 24.06.2026 | 20:10:43,152 | 80 | 210,65 | |
| 80 | 210,65 | |||
| 80 | 210,65 | |||
| 24.06.2026 | 19:48:31,652 | 22 | 210,65 | |
| 22 | 210,65 | |||
| 22 | 210,65 | |||
| 24.06.2026 | 19:41:59,663 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 24.06.2026 | 19:34:04,629 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 24.06.2026 | 19:30:46,566 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 24.06.2026 | 19:21:42,314 | 370 | 211,25 | |
| 370 | 211,25 | |||
| 370 | 211,25 | |||
| 24.06.2026 | 19:15:46,446 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 24.06.2026 | 19:15:46,047 | 17 | 211,55 | |
| 17 | 211,55 | |||
| 17 | 211,55 | |||
| 24.06.2026 | 18:52:32,083 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 24.06.2026 | 18:51:48,206 | 128 | 211,80 | |
| 128 | 211,80 | |||
| 128 | 211,80 | |||
| 24.06.2026 | 18:41:56,791 | 200 | 211,55 | |
| 200 | 211,55 | |||
| 200 | 211,55 | |||
| 24.06.2026 | 18:41:10,334 | 20 | 211,55 | |
| 20 | 211,55 | |||
| 20 | 211,55 | |||
| 24.06.2026 | 18:39:00,408 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 24.06.2026 | 18:28:16,958 | 150 | 212,25 | |
| 150 | 212,25 | |||
| 150 | 212,25 | |||
| 24.06.2026 | 18:25:26,325 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 24.06.2026 | 18:21:34,075 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 24.06.2026 | 18:16:46,017 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 24.06.2026 | 18:15:41,573 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 24.06.2026 | 18:12:04,395 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 24.06.2026 | 18:04:04,754 | 11 | 211,55 | |
| 11 | 211,55 | |||
| 11 | 211,55 | |||
| 24.06.2026 | 17:59:32,680 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 24.06.2026 | 17:57:57,731 | 29 | 211,65 | |
| 29 | 211,65 | |||
| 29 | 211,65 | |||
| 24.06.2026 | 17:57:26,427 | 47 | 211,95 | |
| 47 | 211,95 | |||
| 47 | 211,95 | |||
| 24.06.2026 | 17:56:00,315 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 24.06.2026 | 17:44:48,551 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 24.06.2026 | 17:43:39,343 | 17 | 211,95 | |
| 17 | 211,95 | |||
| 17 | 211,95 | |||
| 24.06.2026 | 17:41:39,964 | 33 | 211,95 | |
| 33 | 211,95 | |||
| 33 | 211,95 | |||
| 24.06.2026 | 17:37:08,208 | 7 | 211,95 | |
| 7 | 211,95 | |||
| 7 | 211,95 | |||
| 24.06.2026 | 17:36:19,297 | 47 | 211,90 | |
| 47 | 211,90 | |||
| 47 | 211,90 | |||
| 24.06.2026 | 17:32:50,283 | 17 | 211,95 | |
| 17 | 211,95 | |||
| 17 | 211,95 | |||
| 24.06.2026 | 17:30:45,366 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 24.06.2026 | 17:28:33,515 | 8 | 211,55 | |
| 8 | 211,55 | |||
| 8 | 211,55 | |||
| 24.06.2026 | 17:27:58,453 | 6 | 211,75 | |
| 6 | 211,75 | |||
| 6 | 211,75 | |||
| 24.06.2026 | 17:21:05,205 | 13 | 211,45 | |
| 13 | 211,45 | |||
| 13 | 211,45 | |||
| 24.06.2026 | 17:18:24,142 | 17 | 211,25 | |
| 17 | 211,25 | |||
| 17 | 211,25 | |||
| 24.06.2026 | 17:16:44,230 | 11 | 211,15 | |
| 11 | 211,15 | |||
| 11 | 211,15 | |||
| 24.06.2026 | 17:13:25,180 | 8 | 211,20 | |
| 8 | 211,20 | |||
| 8 | 211,20 | |||
| 24.06.2026 | 17:12:10,504 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 24.06.2026 | 17:12:08,598 | 16 | 211,30 | |
| 16 | 211,30 | |||
| 16 | 211,30 | |||
| 24.06.2026 | 17:09:58,057 | 45 | 211,25 | |
| 45 | 211,25 | |||
| 45 | 211,25 | |||
| 24.06.2026 | 17:07:25,364 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 24.06.2026 | 17:05:19,561 | 20 | 211,55 | |
| 20 | 211,55 | |||
| 20 | 211,55 | |||
| 24.06.2026 | 17:04:30,364 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 24.06.2026 | 16:54:00,947 | 28 | 211,80 | |
| 28 | 211,80 | |||
| 28 | 211,80 | |||
| 24.06.2026 | 16:53:51,925 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 24.06.2026 | 16:53:26,961 | 74 | 211,80 | |
| 74 | 211,80 | |||
| 74 | 211,80 | |||
| 24.06.2026 | 16:53:08,716 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 24.06.2026 | 16:51:36,061 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 24.06.2026 | 16:49:11,273 | 94 | 212,25 | |
| 94 | 212,25 | |||
| 94 | 212,25 | |||
| 24.06.2026 | 16:48:50,695 | 13 | 211,90 | |
| 13 | 211,90 | |||
| 13 | 211,90 | |||
| 24.06.2026 | 16:48:41,942 | 22 | 212,00 | |
| 22 | 212,00 | |||
| 22 | 212,00 | |||
| 24.06.2026 | 16:39:35,730 | 4 | 212,30 | |
| 4 | 212,30 | |||
| 4 | 212,30 | |||
| 24.06.2026 | 16:36:47,398 | 28 | 212,30 | |
| 28 | 212,30 | |||
| 28 | 212,30 | |||
| 24.06.2026 | 16:33:44,606 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 24.06.2026 | 16:33:25,242 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 24.06.2026 | 16:33:02,859 | 36 | 212,45 | |
| 36 | 212,45 | |||
| 36 | 212,45 | |||
| 24.06.2026 | 16:28:53,733 | 13 | 212,85 | |
| 13 | 212,85 | |||
| 13 | 212,85 | |||
| 24.06.2026 | 16:26:11,354 | 36 | 212,85 | |
| 36 | 212,85 | |||
| 36 | 212,85 | |||
| 24.06.2026 | 16:23:50,606 | 24 | 212,65 | |
| 24 | 212,65 | |||
| 24 | 212,65 | |||
| 24.06.2026 | 16:23:37,835 | 9 | 212,70 | |
| 9 | 212,70 | |||
| 9 | 212,70 | |||
| 24.06.2026 | 16:23:24,822 | 16 | 212,80 | |
| 16 | 212,80 | |||
| 16 | 212,80 | |||
| 24.06.2026 | 16:23:04,933 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 24.06.2026 | 16:21:05,203 | 320 | 213,15 | |
| 320 | 213,15 | |||
| 260 | 213,15 | |||
| 60 | 213,15 | |||
| 24.06.2026 | 16:19:36,963 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 24.06.2026 | 16:17:28,932 | 13 | 213,45 | |
| 13 | 213,45 | |||
| 13 | 213,45 | |||
| 24.06.2026 | 16:15:36,128 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 24.06.2026 | 16:13:43,935 | 150 | 212,60 | |
| 150 | 212,60 | |||
| 150 | 212,60 | |||
| 24.06.2026 | 16:13:08,860 | 14 | 213,00 | |
| 14 | 213,00 | |||
| 14 | 213,00 | |||
| 24.06.2026 | 16:13:08,810 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 24.06.2026 | 16:05:27,333 | 6 | 213,35 | |
| 6 | 213,35 | |||
| 6 | 213,35 | |||
| 24.06.2026 | 16:04:19,519 | 6 | 213,80 | |
| 6 | 213,80 | |||
| 6 | 213,80 | |||
| 24.06.2026 | 16:04:18,029 | 32 | 213,80 | |
| 32 | 213,80 | |||
| 32 | 213,80 | |||
| 24.06.2026 | 16:04:17,730 | 24 | 213,80 | |
| 24 | 213,80 | |||
| 24 | 213,80 | |||
| 24.06.2026 | 16:04:17,091 | 6 | 213,85 | |
| 6 | 213,85 | |||
| 6 | 213,85 | |||
| 24.06.2026 | 16:04:12,292 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 24.06.2026 | 16:03:18,241 | 9 | 213,60 | |
| 9 | 213,60 | |||
| 9 | 213,60 | |||
| 24.06.2026 | 16:00:46,882 | 110 | 214,00 | |
| 38 | 214,00 | |||
| 47 | 214,00 | |||
| 110 | 214,00 | |||
| 25 | 214,00 | |||
| 24.06.2026 | 16:00:37,039 | 145 | 213,75 | |
| 145 | 213,75 | |||
| 145 | 213,75 | |||
| 24.06.2026 | 15:56:38,507 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 24.06.2026 | 15:53:35,018 | 9 | 213,70 | |
| 9 | 213,70 | |||
| 9 | 213,70 | |||
| 24.06.2026 | 15:53:30,603 | 4 | 213,75 | |
| 4 | 213,75 | |||
| 4 | 213,75 | |||
| 24.06.2026 | 15:53:14,322 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 24.06.2026 | 15:53:07,156 | 6 | 213,75 | |
| 6 | 213,75 | |||
| 6 | 213,75 | |||
| 24.06.2026 | 15:52:03,762 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 24.06.2026 | 15:47:10,040 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 24.06.2026 | 15:45:57,660 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 24.06.2026 | 15:45:42,698 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 24.06.2026 | 15:45:14,415 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 24.06.2026 | 15:42:31,855 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 24.06.2026 | 15:41:39,061 | 7 | 212,90 | |
| 7 | 212,90 | |||
| 7 | 212,90 | |||
| 24.06.2026 | 15:39:37,322 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 24.06.2026 | 15:38:45,687 | 124 | 212,50 | |
| 124 | 212,50 | |||
| 124 | 212,50 | |||
| 24.06.2026 | 15:37:03,027 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 24.06.2026 | 15:36:29,762 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 24.06.2026 | 15:35:29,980 | 75 | 212,55 | |
| 75 | 212,55 | |||
| 75 | 212,55 | |||
| 24.06.2026 | 15:35:26,752 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 24.06.2026 | 15:35:03,664 | 175 | 212,10 | |
| 175 | 212,10 | |||
| 175 | 212,10 | |||
| 24.06.2026 | 15:34:38,801 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 24.06.2026 | 15:31:41,345 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 24.06.2026 | 15:30:20,524 | 173 | 212,00 | |
| 5 | 212,00 | |||
| 6 | 212,00 | |||
| 173 | 212,00 | |||
| 1 | 212,00 | |||
| 8 | 212,00 | |||
| 10 | 212,00 | |||
| 23 | 212,00 | |||
| 120 | 212,00 | |||
| 24.06.2026 | 15:30:06,894 | 220 | 211,55 | |
| 220 | 211,55 | |||
| 220 | 211,55 | |||
| 24.06.2026 | 15:30:06,784 | 40 | 211,50 | |
| 40 | 211,50 | |||
| 40 | 211,50 | |||
| 24.06.2026 | 15:30:06,685 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 24.06.2026 | 15:29:58,922 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 24.06.2026 | 15:20:18,243 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 24.06.2026 | 15:15:01,786 | 120 | 210,95 | |
| 120 | 210,95 | |||
| 120 | 210,95 | |||
| 24.06.2026 | 14:43:11,638 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 24.06.2026 | 14:42:24,082 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 24.06.2026 | 14:41:00,519 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 24.06.2026 | 14:36:42,198 | 17 | 211,20 | |
| 17 | 211,20 | |||
| 17 | 211,20 | |||
| 24.06.2026 | 14:35:12,349 | 75 | 211,45 | |
| 12 | 211,45 | |||
| 15 | 211,45 | |||
| 25 | 211,45 | |||
| 14 | 211,45 | |||
| 75 | 211,45 | |||
| 9 | 211,45 | |||
| 24.06.2026 | 14:29:20,436 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 24.06.2026 | 14:28:19,550 | 21 | 210,65 | |
| 21 | 210,65 | |||
| 21 | 210,65 | |||
| 24.06.2026 | 14:25:46,063 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 24.06.2026 | 14:12:39,873 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 24.06.2026 | 14:11:13,374 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 24.06.2026 | 14:09:44,667 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 24.06.2026 | 14:08:57,773 | 38 | 210,70 | |
| 38 | 210,70 | |||
| 38 | 210,70 | |||
| 24.06.2026 | 14:08:45,471 | 120 | 210,70 | |
| 120 | 210,70 | |||
| 120 | 210,70 | |||
| 24.06.2026 | 14:02:42,594 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 24.06.2026 | 14:00:09,380 | 8 | 210,50 | |
| 8 | 210,50 | |||
| 8 | 210,50 | |||
| 24.06.2026 | 13:52:46,123 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 24.06.2026 | 13:48:09,975 | 3 | 211,40 | |
| 1 | 211,40 | |||
| 3 | 211,40 | |||
| 2 | 211,40 | |||
| 24.06.2026 | 13:46:49,862 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 24.06.2026 | 13:36:20,470 | 12 | 210,70 | |
| 12 | 210,70 | |||
| 12 | 210,70 | |||
| 24.06.2026 | 13:28:43,200 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 24.06.2026 | 13:25:49,557 | 40 | 210,95 | |
| 40 | 210,95 | |||
| 40 | 210,95 | |||
| 24.06.2026 | 13:21:26,982 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 24.06.2026 | 13:14:58,449 | 130 | 210,80 | |
| 130 | 210,80 | |||
| 130 | 210,80 | |||
| 24.06.2026 | 13:14:38,419 | 120 | 210,80 | |
| 120 | 210,80 | |||
| 120 | 210,80 | |||
| 24.06.2026 | 13:13:54,789 | 6 | 210,55 | |
| 6 | 210,55 | |||
| 6 | 210,55 | |||
| 24.06.2026 | 13:08:23,463 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 24.06.2026 | 13:00:31,812 | 18 | 210,60 | |
| 18 | 210,60 | |||
| 18 | 210,60 | |||
| 24.06.2026 | 13:00:29,897 | 33 | 210,50 | |
| 33 | 210,50 | |||
| 33 | 210,50 | |||
| 24.06.2026 | 13:00:03,592 | 33 | 210,45 | |
| 33 | 210,45 | |||
| 33 | 210,45 | |||
| 24.06.2026 | 12:56:46,628 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 24.06.2026 | 12:52:31,468 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 24.06.2026 | 12:34:26,174 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 24.06.2026 | 12:24:36,959 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 24.06.2026 | 12:22:01,949 | 2 | 210,45 | |
| 2 | 210,45 | |||
| 2 | 210,45 | |||
| 24.06.2026 | 12:21:36,780 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 24.06.2026 | 12:20:47,986 | 4 | 210,05 | |
| 4 | 210,05 | |||
| 4 | 210,05 | |||
| 24.06.2026 | 12:19:14,911 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 24.06.2026 | 12:10:03,651 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 24.06.2026 | 12:00:45,047 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 24.06.2026 | 11:56:29,365 | 17 | 210,35 | |
| 17 | 210,35 | |||
| 17 | 210,35 | |||
| 24.06.2026 | 11:41:54,239 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 24.06.2026 | 11:39:19,420 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 24.06.2026 | 11:34:34,323 | 17 | 210,20 | |
| 17 | 210,20 | |||
| 17 | 210,20 | |||
| 24.06.2026 | 11:30:05,171 | 9 | 210,20 | |
| 9 | 210,20 | |||
| 9 | 210,20 | |||
| 24.06.2026 | 11:28:27,421 | 11 | 209,70 | |
| 11 | 209,70 | |||
| 11 | 209,70 | |||
| 24.06.2026 | 11:14:40,022 | 17 | 209,75 | |
| 17 | 209,75 | |||
| 17 | 209,75 | |||
| 24.06.2026 | 11:10:28,271 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 17 | 210,20 | |||
| 3 | 210,20 | |||
| 24.06.2026 | 11:04:53,577 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 24.06.2026 | 11:04:32,073 | 27 | 209,75 | |
| 27 | 209,75 | |||
| 27 | 209,75 | |||
| 24.06.2026 | 10:50:59,032 | 41 | 210,20 | |
| 41 | 210,20 | |||
| 41 | 210,20 | |||
| 24.06.2026 | 10:48:38,200 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 24.06.2026 | 10:44:24,061 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 24.06.2026 | 10:41:30,841 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 24.06.2026 | 10:37:16,056 | 65 | 209,75 | |
| 65 | 209,75 | |||
| 65 | 209,75 | |||
| 24.06.2026 | 10:29:59,154 | 120 | 209,95 | |
| 120 | 209,95 | |||
| 120 | 209,95 | |||
| 24.06.2026 | 10:28:03,763 | 18 | 210,20 | |
| 18 | 210,20 | |||
| 18 | 210,20 | |||
| 24.06.2026 | 10:27:37,788 | 34 | 209,80 | |
| 34 | 209,80 | |||
| 34 | 209,80 | |||
| 24.06.2026 | 10:24:36,691 | 40 | 209,80 | |
| 40 | 209,80 | |||
| 40 | 209,80 | |||
| 24.06.2026 | 10:24:08,855 | 120 | 209,80 | |
| 120 | 209,80 | |||
| 120 | 209,80 | |||
| 24.06.2026 | 10:15:54,445 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 24.06.2026 | 10:15:36,776 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 24.06.2026 | 10:13:36,939 | 113 | 210,20 | |
| 113 | 210,20 | |||
| 113 | 210,20 | |||
| 24.06.2026 | 10:06:30,569 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 24.06.2026 | 10:05:57,184 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 24.06.2026 | 10:05:45,627 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 24.06.2026 | 10:05:35,004 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 24.06.2026 | 10:05:19,306 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 24.06.2026 | 10:03:53,508 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 24.06.2026 | 10:00:52,883 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 24.06.2026 | 09:57:52,784 | 18 | 210,20 | |
| 18 | 210,20 | |||
| 18 | 210,20 | |||
| 24.06.2026 | 09:57:13,271 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 24.06.2026 | 09:56:08,842 | 63 | 210,20 | |
| 63 | 210,20 | |||
| 63 | 210,20 | |||
| 24.06.2026 | 09:54:53,607 | 35 | 210,20 | |
| 35 | 210,20 | |||
| 35 | 210,20 | |||
| 24.06.2026 | 09:53:07,354 | 8 | 209,60 | |
| 8 | 209,60 | |||
| 8 | 209,60 | |||
| 24.06.2026 | 09:51:03,959 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 24.06.2026 | 09:49:53,009 | 7 | 209,65 | |
| 7 | 209,65 | |||
| 7 | 209,65 | |||
| 24.06.2026 | 09:49:34,173 | 11 | 210,20 | |
| 11 | 210,20 | |||
| 11 | 210,20 | |||
| 24.06.2026 | 09:47:05,007 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 24.06.2026 | 09:46:28,058 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 24.06.2026 | 09:31:04,567 | 6 | 209,65 | |
| 6 | 209,65 | |||
| 2 | 209,65 | |||
| 4 | 209,65 | |||
| 24.06.2026 | 09:22:01,204 | 18 | 210,20 | |
| 18 | 210,20 | |||
| 18 | 210,20 | |||
| 24.06.2026 | 09:21:14,058 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 24.06.2026 | 09:21:10,323 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 24.06.2026 | 09:18:45,316 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 24.06.2026 | 09:02:56,616 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 24.06.2026 | 08:52:46,566 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 24.06.2026 | 08:46:09,606 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 24.06.2026 | 08:39:29,000 | 24 | 210,55 | |
| 24 | 210,55 | |||
| 24 | 210,55 | |||
| 24.06.2026 | 08:30:39,557 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 24.06.2026 | 08:25:34,147 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 24.06.2026 | 08:25:06,995 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 24.06.2026 | 08:19:21,347 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 24.06.2026 | 08:18:10,377 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 24.06.2026 | 08:17:59,068 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 24.06.2026 | 08:17:19,580 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 24.06.2026 | 08:06:08,887 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 24.06.2026 | 08:06:08,539 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 24.06.2026 | 08:00:12,353 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 24.06.2026 | 08:00:05,649 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 24.06.2026 | 07:30:45,052 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 24.06.2026 | 07:30:09,653 | 34 | 209,85 | |
| 2 | 209,85 | |||
| 30 | 209,85 | |||
| 32 | 209,85 | |||
| 4 | 209,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00