Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8993
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:24:32,023 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 02.07.2026 | 18:24:26,846 | 312 | 1 100,00 | |
| 100 | 1 100,00 | |||
| 312 | 1 100,00 | |||
| 100 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 15 | 1 100,00 | |||
| 30 | 1 100,00 | |||
| 02.07.2026 | 18:24:24,170 | 75 | 1 100,20 | |
| 75 | 1 100,20 | |||
| 75 | 1 100,20 | |||
| 02.07.2026 | 18:24:23,755 | 13 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 12 | 1 100,20 | |||
| 02.07.2026 | 18:23:56,897 | 75 | 1 100,20 | |
| 75 | 1 100,20 | |||
| 75 | 1 100,20 | |||
| 02.07.2026 | 18:23:54,049 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:23:52,601 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 02.07.2026 | 18:23:52,473 | 45 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 15 | 1 100,20 | |||
| 29 | 1 100,20 | |||
| 45 | 1 100,20 | |||
| 02.07.2026 | 18:23:38,420 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 02.07.2026 | 18:23:37,709 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 18:23:35,116 | 10 | 1 100,20 | |
| 10 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 02.07.2026 | 18:23:33,427 | 5 | 1 100,20 | |
| 5 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 02.07.2026 | 18:23:29,740 | 19 | 1 100,20 | |
| 19 | 1 100,20 | |||
| 19 | 1 100,20 | |||
| 02.07.2026 | 18:23:23,464 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 18:23:21,934 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:23:16,851 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 02.07.2026 | 18:23:12,639 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:23:09,375 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 18:23:08,566 | 10 | 1 101,00 | |
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 02.07.2026 | 18:23:06,249 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 18:23:03,151 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 02.07.2026 | 18:22:42,467 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 18:22:40,971 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:22:39,780 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:22:36,754 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 02.07.2026 | 18:22:32,699 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 02.07.2026 | 18:22:30,855 | 33 | 1 100,80 | |
| 33 | 1 100,80 | |||
| 33 | 1 100,80 | |||
| 02.07.2026 | 18:22:27,435 | 45 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 22 | 1 100,20 | |||
| 45 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 02.07.2026 | 18:22:20,615 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 18:22:20,573 | 45 | 1 101,00 | |
| 7 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 30 | 1 101,00 | |||
| 29 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 02.07.2026 | 18:22:02,223 | 75 | 1 102,80 | |
| 75 | 1 102,80 | |||
| 75 | 1 102,80 | |||
| 02.07.2026 | 18:21:57,178 | 4 | 1 102,80 | |
| 4 | 1 102,80 | |||
| 4 | 1 102,80 | |||
| 02.07.2026 | 18:21:56,398 | 11 | 1 103,00 | |
| 11 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 02.07.2026 | 18:21:52,277 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 18:21:37,866 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 02.07.2026 | 18:21:32,747 | 3 | 1 103,00 | |
| 3 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 02.07.2026 | 18:21:09,704 | 27 | 1 101,00 | |
| 27 | 1 101,00 | |||
| 15 | 1 101,00 | |||
| 7 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 02.07.2026 | 18:21:09,660 | 22 | 1 102,00 | |
| 22 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 02.07.2026 | 18:21:09,484 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 18:20:57,720 | 413 | 1 108,80 | |
| 413 | 1 108,80 | |||
| 413 | 1 108,80 | |||
| 02.07.2026 | 18:20:53,489 | 87 | 1 108,80 | |
| 5 | 1 108,80 | |||
| 75 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 2 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 2 | 1 108,80 | |||
| 87 | 1 108,80 | |||
| 02.07.2026 | 18:20:52,732 | 10 | 1 108,00 | |
| 10 | 1 108,00 | |||
| 10 | 1 108,00 | |||
| 02.07.2026 | 18:20:48,290 | 1 | 1 108,60 | |
| 1 | 1 108,60 | |||
| 1 | 1 108,60 | |||
| 02.07.2026 | 18:20:44,143 | 3 | 1 106,60 | |
| 3 | 1 106,60 | |||
| 3 | 1 106,60 | |||
| 02.07.2026 | 18:20:40,989 | 2 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 02.07.2026 | 18:20:39,513 | 75 | 1 106,00 | |
| 75 | 1 106,00 | |||
| 75 | 1 106,00 | |||
| 02.07.2026 | 18:20:39,324 | 78 | 1 106,00 | |
| 75 | 1 106,00 | |||
| 73 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:20:33,163 | 18 | 1 106,00 | |
| 18 | 1 106,00 | |||
| 18 | 1 106,00 | |||
| 02.07.2026 | 18:20:29,068 | 50 | 1 106,00 | |
| 50 | 1 106,00 | |||
| 50 | 1 106,00 | |||
| 02.07.2026 | 18:20:17,901 | 1 | 1 108,60 | |
| 1 | 1 108,60 | |||
| 1 | 1 108,60 | |||
| 02.07.2026 | 18:20:15,198 | 420 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 420 | 1 105,80 | |||
| 417 | 1 105,80 | |||
| 02.07.2026 | 18:20:10,092 | 75 | 1 106,00 | |
| 75 | 1 106,00 | |||
| 75 | 1 106,00 | |||
| 02.07.2026 | 18:20:04,378 | 1 | 1 108,60 | |
| 1 | 1 108,60 | |||
| 1 | 1 108,60 | |||
| 02.07.2026 | 18:20:03,215 | 6 | 1 106,00 | |
| 6 | 1 106,00 | |||
| 6 | 1 106,00 | |||
| 02.07.2026 | 18:20:00,164 | 13 | 1 108,00 | |
| 13 | 1 108,00 | |||
| 5 | 1 108,00 | |||
| 2 | 1 108,00 | |||
| 3 | 1 108,00 | |||
| 3 | 1 108,00 | |||
| 02.07.2026 | 18:19:56,982 | 30 | 1 106,00 | |
| 30 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 27 | 1 106,00 | |||
| 02.07.2026 | 18:19:51,644 | 77 | 1 106,00 | |
| 55 | 1 106,00 | |||
| 12 | 1 106,00 | |||
| 77 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 02.07.2026 | 18:19:38,966 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 18:19:32,776 | 4 | 1 106,00 | |
| 4 | 1 106,00 | |||
| 4 | 1 106,00 | |||
| 02.07.2026 | 18:19:30,607 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 18:19:29,889 | 1 | 1 108,80 | |
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 02.07.2026 | 18:19:29,202 | 9 | 1 106,00 | |
| 3 | 1 106,00 | |||
| 9 | 1 106,00 | |||
| 6 | 1 106,00 | |||
| 02.07.2026 | 18:19:24,490 | 75 | 1 106,00 | |
| 69 | 1 106,00 | |||
| 75 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 02.07.2026 | 18:19:15,406 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 18:19:12,174 | 49 | 1 106,00 | |
| 46 | 1 106,00 | |||
| 49 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 02.07.2026 | 18:19:08,970 | 3 | 1 109,60 | |
| 3 | 1 109,60 | |||
| 3 | 1 109,60 | |||
| 02.07.2026 | 18:19:07,186 | 17 | 1 106,00 | |
| 5 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 6 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 17 | 1 106,00 | |||
| 02.07.2026 | 18:19:03,039 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 18:19:01,684 | 75 | 1 109,60 | |
| 2 | 1 109,60 | |||
| 24 | 1 109,60 | |||
| 49 | 1 109,60 | |||
| 75 | 1 109,60 | |||
| 02.07.2026 | 18:18:51,973 | 45 | 1 109,80 | |
| 45 | 1 109,80 | |||
| 45 | 1 109,80 | |||
| 02.07.2026 | 18:18:51,841 | 115 | 1 109,60 | |
| 20 | 1 109,60 | |||
| 115 | 1 109,60 | |||
| 8 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 75 | 1 109,60 | |||
| 10 | 1 109,60 | |||
| 02.07.2026 | 18:18:51,488 | 50 | 1 106,00 | |
| 44 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 50 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 02.07.2026 | 18:18:40,596 | 6 | 1 106,00 | |
| 6 | 1 106,00 | |||
| 6 | 1 106,00 | |||
| 02.07.2026 | 18:18:39,469 | 5 | 1 106,00 | |
| 5 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:18:39,047 | 53 | 1 106,00 | |
| 50 | 1 106,00 | |||
| 53 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 02.07.2026 | 18:18:38,987 | 83 | 1 105,80 | |
| 10 | 1 105,80 | |||
| 83 | 1 105,80 | |||
| 5 | 1 105,80 | |||
| 68 | 1 105,80 | |||
| 02.07.2026 | 18:18:38,142 | 30 | 1 102,20 | |
| 30 | 1 102,20 | |||
| 30 | 1 102,20 | |||
| 02.07.2026 | 18:18:35,564 | 1 | 1 105,80 | |
| 1 | 1 105,80 | |||
| 1 | 1 105,80 | |||
| 02.07.2026 | 18:18:35,360 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 18:18:35,276 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 02.07.2026 | 18:18:33,232 | 342 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 4 | 1 102,20 | |||
| 7 | 1 102,20 | |||
| 328 | 1 102,20 | |||
| 3 | 1 102,20 | |||
| 341 | 1 102,20 | |||
| 02.07.2026 | 18:18:25,387 | 10 | 1 102,00 | |
| 4 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02.07.2026 | 18:18:24,743 | 12 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 8 | 1 101,00 | |||
| 02.07.2026 | 18:17:59,782 | 50 | 1 101,00 | |
| 50 | 1 101,00 | |||
| 50 | 1 101,00 | |||
| 02.07.2026 | 18:17:58,739 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02.07.2026 | 18:17:56,929 | 11 | 1 101,00 | |
| 11 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 02.07.2026 | 18:17:54,768 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 18:17:53,159 | 11 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 8 | 1 101,00 | |||
| 02.07.2026 | 18:17:53,034 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:17:45,286 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 18:17:39,143 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 18:17:38,604 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 18:17:36,074 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 02.07.2026 | 18:17:33,301 | 58 | 1 102,00 | |
| 58 | 1 102,00 | |||
| 48 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02.07.2026 | 18:17:27,034 | 26 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 26 | 1 102,20 | |||
| 16 | 1 102,20 | |||
| 02.07.2026 | 18:17:26,970 | 4 | 1 102,20 | |
| 4 | 1 102,20 | |||
| 4 | 1 102,20 | |||
| 02.07.2026 | 18:17:18,078 | 501 | 1 106,00 | |
| 9 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 500 | 1 106,00 | |||
| 474 | 1 106,00 | |||
| 12 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:16:58,715 | 403 | 1 106,00 | |
| 403 | 1 106,00 | |||
| 398 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:16:55,924 | 35 | 1 106,20 | |
| 25 | 1 106,20 | |||
| 35 | 1 106,20 | |||
| 10 | 1 106,20 | |||
| 02.07.2026 | 18:16:55,813 | 75 | 1 106,20 | |
| 75 | 1 106,20 | |||
| 75 | 1 106,20 | |||
| 02.07.2026 | 18:16:55,699 | 97 | 1 105,80 | |
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 75 | 1 105,80 | |||
| 97 | 1 105,80 | |||
| 2 | 1 105,80 | |||
| 10 | 1 105,80 | |||
| 02.07.2026 | 18:16:53,640 | 22 | 1 100,80 | |
| 22 | 1 100,80 | |||
| 22 | 1 100,80 | |||
| 02.07.2026 | 18:16:52,184 | 30 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 25 | 1 100,80 | |||
| 30 | 1 100,80 | |||
| 02.07.2026 | 18:16:47,824 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:39,532 | 1 000 | 1 105,00 | |
| 351 | 1 105,00 | |||
| 10 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 1 000 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 10 | 1 105,00 | |||
| 320 | 1 105,00 | |||
| 135 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 22 | 1 105,00 | |||
| 25 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 40 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 10 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 18:16:31,453 | 75 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 61 | 1 100,80 | |||
| 75 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 02.07.2026 | 18:16:25,183 | 32 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 32 | 1 101,00 | |||
| 02.07.2026 | 18:16:23,126 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:16:22,050 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:19,911 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:16:19,475 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 02.07.2026 | 18:16:16,509 | 3 | 1 100,80 | |
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 02.07.2026 | 18:16:16,218 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:16:14,956 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:16:05,735 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:02,939 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:00,057 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:15:54,700 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 18:15:52,521 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 18:15:52,045 | 5 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 02.07.2026 | 18:15:45,194 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:15:43,447 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 02.07.2026 | 18:15:33,922 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:15:25,099 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:15:06,104 | 3 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:15:03,768 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02.07.2026 | 18:15:02,767 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 02.07.2026 | 18:15:01,440 | 9 | 1 103,80 | |
| 5 | 1 103,80 | |||
| 9 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 18:14:59,389 | 10 | 1 100,60 | |
| 5 | 1 100,60 | |||
| 5 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 02.07.2026 | 18:14:57,384 | 4 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 4 | 1 100,60 | |||
| 3 | 1 100,60 | |||
| 02.07.2026 | 18:14:47,464 | 100 | 1 103,80 | |
| 30 | 1 103,80 | |||
| 63 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 100 | 1 103,80 | |||
| 02.07.2026 | 18:14:44,898 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:14:44,640 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:14:30,223 | 75 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 75 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 39 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 18:14:27,248 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 18:14:06,853 | 20 | 1 101,20 | |
| 20 | 1 101,20 | |||
| 20 | 1 101,20 | |||
| 02.07.2026 | 18:14:01,031 | 80 | 1 101,20 | |
| 75 | 1 101,20 | |||
| 5 | 1 101,20 | |||
| 80 | 1 101,20 | |||
| 02.07.2026 | 18:13:58,523 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 18:13:49,867 | 40 | 1 101,20 | |
| 40 | 1 101,20 | |||
| 40 | 1 101,20 | |||
| 02.07.2026 | 18:13:41,293 | 50 | 1 101,20 | |
| 50 | 1 101,20 | |||
| 50 | 1 101,20 | |||
| 02.07.2026 | 18:13:40,868 | 10 | 1 101,20 | |
| 10 | 1 101,20 | |||
| 10 | 1 101,20 | |||
| 02.07.2026 | 18:13:35,926 | 3 | 1 103,00 | |
| 2 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:13:34,129 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:13:34,079 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 18:13:33,166 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 18:13:32,847 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 02.07.2026 | 18:13:26,343 | 7 | 1 100,40 | |
| 7 | 1 100,40 | |||
| 4 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 02.07.2026 | 18:13:20,632 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:13:13,199 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:13:12,666 | 6 | 1 100,40 | |
| 6 | 1 100,40 | |||
| 6 | 1 100,40 | |||
| 02.07.2026 | 18:13:07,563 | 75 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 75 | 1 100,40 | |||
| 69 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 02.07.2026 | 18:13:05,782 | 50 | 1 103,40 | |
| 2 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 10 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 5 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 10 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 50 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 5 | 1 103,40 | |||
| 02.07.2026 | 18:13:04,391 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 02.07.2026 | 18:13:04,337 | 3 | 1 101,20 | |
| 3 | 1 101,20 | |||
| 3 | 1 101,20 | |||
| 02.07.2026 | 18:12:59,443 | 57 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 57 | 1 100,40 | |||
| 54 | 1 100,40 | |||
| 02.07.2026 | 18:12:50,472 | 40 | 1 100,40 | |
| 40 | 1 100,40 | |||
| 40 | 1 100,40 | |||
| 02.07.2026 | 18:12:41,146 | 10 | 1 100,40 | |
| 10 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 7 | 1 100,40 | |||
| 02.07.2026 | 18:12:35,979 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:12:32,018 | 82 | 1 100,40 | |
| 10 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 20 | 1 100,40 | |||
| 5 | 1 100,40 | |||
| 82 | 1 100,40 | |||
| 31 | 1 100,40 | |||
| 10 | 1 100,40 | |||
| 02.07.2026 | 18:12:27,521 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 02.07.2026 | 18:12:15,388 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:12:15,048 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 02.07.2026 | 18:12:13,052 | 4 | 1 103,80 | |
| 4 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:12:11,991 | 10 | 1 102,40 | |
| 10 | 1 102,40 | |||
| 5 | 1 102,40 | |||
| 5 | 1 102,40 | |||
| 02.07.2026 | 18:12:09,769 | 40 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 40 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 28 | 1 101,00 | |||
| 02.07.2026 | 18:11:44,029 | 30 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 25 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 30 | 1 101,00 | |||
| 02.07.2026 | 18:11:30,150 | 68 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 57 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 68 | 1 103,80 | |||
| 02.07.2026 | 18:11:26,159 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 02.07.2026 | 18:11:25,563 | 26 | 1 103,80 | |
| 26 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 16 | 1 103,80 | |||
| 02.07.2026 | 18:11:19,812 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:11:19,551 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 02.07.2026 | 18:11:19,413 | 31 | 1 103,80 | |
| 3 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 31 | 1 103,80 | |||
| 6 | 1 103,80 | |||
| 9 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 02.07.2026 | 18:11:19,239 | 22 | 1 100,40 | |
| 10 | 1 100,40 | |||
| 10 | 1 100,40 | |||
| 22 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 02.07.2026 | 18:11:14,813 | 8 | 1 101,40 | |
| 8 | 1 101,40 | |||
| 8 | 1 101,40 | |||
| 02.07.2026 | 18:11:14,704 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02.07.2026 | 18:11:11,010 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:11:07,587 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:11:05,871 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 18:11:04,814 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:11:01,840 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:10:59,093 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:10:56,791 | 4 | 1 103,80 | |
| 4 | 1 103,80 | |||
| 4 | 1 103,80 | |||
| 02.07.2026 | 18:10:44,653 | 3 | 1 104,80 | |
| 3 | 1 104,80 | |||
| 3 | 1 104,80 | |||
| 02.07.2026 | 18:10:34,552 | 11 | 1 103,20 | |
| 8 | 1 103,20 | |||
| 3 | 1 103,20 | |||
| 11 | 1 103,20 | |||
| 02.07.2026 | 18:10:32,717 | 3 | 1 103,20 | |
| 3 | 1 103,20 | |||
| 3 | 1 103,20 | |||
| 02.07.2026 | 18:10:28,993 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 18:10:28,232 | 5 | 1 103,20 | |
| 5 | 1 103,20 | |||
| 5 | 1 103,20 | |||
| 02.07.2026 | 18:10:08,532 | 4 | 1 106,80 | |
| 4 | 1 106,80 | |||
| 4 | 1 106,80 | |||
| 02.07.2026 | 18:10:03,310 | 10 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 7 | 1 100,20 | |||
| 02.07.2026 | 18:10:01,252 | 10 | 1 106,80 | |
| 10 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 5 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 02.07.2026 | 18:09:57,682 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:09:51,019 | 122 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 91 | 1 100,20 | |||
| 112 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 02.07.2026 | 18:09:41,248 | 96 | 1 100,20 | |
| 5 | 1 100,20 | |||
| 23 | 1 100,20 | |||
| 96 | 1 100,20 | |||
| 63 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 02.07.2026 | 18:09:35,336 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 18:09:33,265 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:09:32,293 | 27 | 1 105,00 | |
| 10 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 27 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 02.07.2026 | 18:09:29,763 | 52 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 52 | 1 104,00 | |||
| 50 | 1 104,00 | |||
| 02.07.2026 | 18:09:26,353 | 90 | 1 103,80 | |
| 90 | 1 103,80 | |||
| 70 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 02.07.2026 | 18:09:13,211 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:09:11,426 | 9 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 9 | 1 096,20 | |||
| 02.07.2026 | 18:09:10,784 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:09:09,333 | 26 | 1 106,80 | |
| 10 | 1 106,80 | |||
| 4 | 1 106,80 | |||
| 10 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 26 | 1 106,80 | |||
| 02.07.2026 | 18:08:56,837 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 18:08:52,636 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 18:08:48,236 | 2 | 1 107,80 | |
| 2 | 1 107,80 | |||
| 2 | 1 107,80 | |||
| 02.07.2026 | 18:08:47,603 | 10 | 1 100,80 | |
| 3 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 10 | 1 100,80 | |||
| 02.07.2026 | 18:08:44,217 | 5 | 1 107,80 | |
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 02.07.2026 | 18:08:37,996 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 02.07.2026 | 18:08:37,933 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 18:08:36,874 | 25 | 1 097,00 | |
| 3 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 25 | 1 097,00 | |||
| 02.07.2026 | 18:08:36,854 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 18:08:33,088 | 4 | 1 107,80 | |
| 4 | 1 107,80 | |||
| 4 | 1 107,80 | |||
| 02.07.2026 | 18:08:30,180 | 60 | 1 109,60 | |
| 5 | 1 109,60 | |||
| 6 | 1 109,60 | |||
| 44 | 1 109,60 | |||
| 5 | 1 109,60 | |||
| 60 | 1 109,60 | |||
| 02.07.2026 | 18:08:25,037 | 33 | 1 104,00 | |
| 5 | 1 104,00 | |||
| 10 | 1 104,00 | |||
| 10 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 5 | 1 104,00 | |||
| 33 | 1 104,00 | |||
| 02.07.2026 | 18:08:25,015 | 3 | 1 104,00 | |
| 3 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 02.07.2026 | 18:08:19,510 | 50 | 1 105,00 | |
| 48 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 18:08:17,504 | 20 | 1 106,00 | |
| 10 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 20 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:08:15,362 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 18:08:11,378 | 13 | 1 109,60 | |
| 13 | 1 109,60 | |||
| 13 | 1 109,60 | |||
| 02.07.2026 | 18:08:05,612 | 10 | 1 109,60 | |
| 8 | 1 109,60 | |||
| 10 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 02.07.2026 | 18:08:04,728 | 5 | 1 109,80 | |
| 2 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 5 | 1 109,80 | |||
| 02.07.2026 | 18:07:58,629 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 18:07:49,309 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:07:48,142 | 15 | 1 109,80 | |
| 12 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 15 | 1 109,80 | |||
| 02.07.2026 | 18:07:46,405 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 18:07:41,374 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:07:38,761 | 281 | 1 105,00 | |
| 20 | 1 105,00 | |||
| 100 | 1 105,00 | |||
| 137 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 13 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 25 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 44 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 100 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 18:07:22,547 | 100 | 1 102,40 | |
| 40 | 1 102,40 | |||
| 100 | 1 102,40 | |||
| 60 | 1 102,40 | |||
| 02.07.2026 | 18:07:20,209 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 02.07.2026 | 18:07:20,136 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 18:07:17,200 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 18:07:15,518 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 18:07:11,017 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:07:05,383 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02.07.2026 | 18:07:01,514 | 22 | 1 103,80 | |
| 10 | 1 103,80 | |||
| 22 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 9 | 1 103,80 | |||
| 02.07.2026 | 18:06:56,741 | 61 | 1 103,80 | |
| 6 | 1 103,80 | |||
| 32 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 60 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:06:53,813 | 10 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 02.07.2026 | 18:06:53,752 | 4 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 18:06:42,977 | 50 | 1 099,20 | |
| 50 | 1 099,20 | |||
| 50 | 1 099,20 | |||
| 02.07.2026 | 18:06:40,636 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:06:40,219 | 14 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 5 | 1 099,20 | |||
| 14 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 02.07.2026 | 18:06:40,011 | 50 | 1 099,20 | |
| 50 | 1 099,20 | |||
| 50 | 1 099,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00