Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3529
2764
679,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 18:27:42,233 | 40 | 679,20 | |
| 40 | 679,20 | |||
| 40 | 679,20 | |||
| 29.07.2026 | 18:27:41,784 | 3 | 679,40 | |
| 3 | 679,40 | |||
| 3 | 679,40 | |||
| 29.07.2026 | 18:27:33,955 | 28 | 678,80 | |
| 28 | 678,80 | |||
| 28 | 678,80 | |||
| 29.07.2026 | 18:27:33,826 | 62 | 678,90 | |
| 62 | 678,90 | |||
| 62 | 678,90 | |||
| 29.07.2026 | 18:27:31,744 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 29.07.2026 | 18:27:04,646 | 2 | 679,30 | |
| 2 | 679,30 | |||
| 2 | 679,30 | |||
| 29.07.2026 | 18:26:43,020 | 5 | 677,80 | |
| 5 | 677,80 | |||
| 5 | 677,80 | |||
| 29.07.2026 | 18:26:27,390 | 4 | 677,60 | |
| 4 | 677,60 | |||
| 4 | 677,60 | |||
| 29.07.2026 | 18:26:24,548 | 6 | 677,50 | |
| 6 | 677,50 | |||
| 6 | 677,50 | |||
| 29.07.2026 | 18:26:18,236 | 20 | 678,00 | |
| 20 | 678,00 | |||
| 20 | 678,00 | |||
| 29.07.2026 | 18:26:12,961 | 100 | 678,30 | |
| 100 | 678,30 | |||
| 100 | 678,30 | |||
| 29.07.2026 | 18:25:56,378 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 29.07.2026 | 18:24:56,244 | 7 | 677,00 | |
| 7 | 677,00 | |||
| 7 | 677,00 | |||
| 29.07.2026 | 18:24:53,095 | 9 | 676,60 | |
| 9 | 676,60 | |||
| 9 | 676,60 | |||
| 29.07.2026 | 18:24:48,695 | 2 | 677,00 | |
| 2 | 677,00 | |||
| 2 | 677,00 | |||
| 29.07.2026 | 18:24:11,260 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 29.07.2026 | 18:23:54,578 | 40 | 677,00 | |
| 30 | 677,00 | |||
| 10 | 677,00 | |||
| 40 | 677,00 | |||
| 29.07.2026 | 18:23:41,379 | 7 | 677,00 | |
| 7 | 677,00 | |||
| 7 | 677,00 | |||
| 29.07.2026 | 18:23:35,695 | 6 | 677,40 | |
| 6 | 677,40 | |||
| 6 | 677,40 | |||
| 29.07.2026 | 18:23:20,335 | 4 | 677,40 | |
| 4 | 677,40 | |||
| 4 | 677,40 | |||
| 29.07.2026 | 18:23:12,742 | 15 | 676,80 | |
| 15 | 676,80 | |||
| 15 | 676,80 | |||
| 29.07.2026 | 18:23:10,616 | 100 | 676,50 | |
| 100 | 676,50 | |||
| 100 | 676,50 | |||
| 29.07.2026 | 18:23:07,290 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 29.07.2026 | 18:23:01,261 | 7 | 675,00 | |
| 7 | 675,00 | |||
| 7 | 675,00 | |||
| 29.07.2026 | 18:22:44,100 | 18 | 674,70 | |
| 18 | 674,70 | |||
| 18 | 674,70 | |||
| 29.07.2026 | 18:22:40,628 | 100 | 674,60 | |
| 100 | 674,60 | |||
| 100 | 674,60 | |||
| 29.07.2026 | 18:22:20,819 | 1 | 675,40 | |
| 1 | 675,40 | |||
| 1 | 675,40 | |||
| 29.07.2026 | 18:22:20,524 | 3 | 675,40 | |
| 3 | 675,40 | |||
| 3 | 675,40 | |||
| 29.07.2026 | 18:22:09,152 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 29.07.2026 | 18:21:39,146 | 1 | 674,00 | |
| 1 | 674,00 | |||
| 1 | 674,00 | |||
| 29.07.2026 | 18:21:16,017 | 100 | 674,80 | |
| 100 | 674,80 | |||
| 100 | 674,80 | |||
| 29.07.2026 | 18:21:12,834 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 29.07.2026 | 18:21:07,732 | 3 | 674,80 | |
| 3 | 674,80 | |||
| 3 | 674,80 | |||
| 29.07.2026 | 18:20:48,388 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 29.07.2026 | 18:20:44,448 | 16 | 672,70 | |
| 16 | 672,70 | |||
| 16 | 672,70 | |||
| 29.07.2026 | 18:20:42,531 | 7 | 672,50 | |
| 7 | 672,50 | |||
| 7 | 672,50 | |||
| 29.07.2026 | 18:20:35,817 | 1 | 672,10 | |
| 1 | 672,10 | |||
| 1 | 672,10 | |||
| 29.07.2026 | 18:20:35,285 | 3 | 672,00 | |
| 3 | 672,00 | |||
| 3 | 672,00 | |||
| 29.07.2026 | 18:20:32,006 | 2 | 672,40 | |
| 2 | 672,40 | |||
| 2 | 672,40 | |||
| 29.07.2026 | 18:20:21,399 | 10 | 672,20 | |
| 10 | 672,20 | |||
| 10 | 672,20 | |||
| 29.07.2026 | 18:20:20,095 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 29.07.2026 | 18:20:19,493 | 5 | 672,20 | |
| 5 | 672,20 | |||
| 5 | 672,20 | |||
| 29.07.2026 | 18:20:15,275 | 6 | 672,00 | |
| 6 | 672,00 | |||
| 6 | 672,00 | |||
| 29.07.2026 | 18:20:13,570 | 43 | 672,30 | |
| 43 | 672,30 | |||
| 43 | 672,30 | |||
| 29.07.2026 | 18:19:44,421 | 2 | 672,10 | |
| 2 | 672,10 | |||
| 2 | 672,10 | |||
| 29.07.2026 | 18:19:41,896 | 7 | 671,80 | |
| 7 | 671,80 | |||
| 7 | 671,80 | |||
| 29.07.2026 | 18:19:41,037 | 44 | 671,80 | |
| 44 | 671,80 | |||
| 44 | 671,80 | |||
| 29.07.2026 | 18:19:32,358 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 29.07.2026 | 18:19:29,884 | 193 | 671,70 | |
| 125 | 671,70 | |||
| 2 | 671,70 | |||
| 15 | 671,70 | |||
| 1 | 671,70 | |||
| 3 | 671,70 | |||
| 155 | 671,70 | |||
| 50 | 671,70 | |||
| 5 | 671,70 | |||
| 30 | 671,70 | |||
| 29.07.2026 | 18:18:48,784 | 175 | 669,90 | |
| 175 | 669,90 | |||
| 175 | 669,90 | |||
| 29.07.2026 | 18:18:42,890 | 300 | 669,90 | |
| 300 | 669,90 | |||
| 300 | 669,90 | |||
| 29.07.2026 | 18:18:38,980 | 1 | 669,70 | |
| 1 | 669,70 | |||
| 1 | 669,70 | |||
| 29.07.2026 | 18:18:37,693 | 2 | 669,60 | |
| 2 | 669,60 | |||
| 2 | 669,60 | |||
| 29.07.2026 | 18:18:37,139 | 2 | 669,60 | |
| 2 | 669,60 | |||
| 2 | 669,60 | |||
| 29.07.2026 | 18:18:25,591 | 3 | 669,40 | |
| 3 | 669,40 | |||
| 3 | 669,40 | |||
| 29.07.2026 | 18:18:22,171 | 16 | 669,30 | |
| 16 | 669,30 | |||
| 16 | 669,30 | |||
| 29.07.2026 | 18:18:13,895 | 2 | 669,80 | |
| 2 | 669,80 | |||
| 2 | 669,80 | |||
| 29.07.2026 | 18:18:07,860 | 2 | 669,40 | |
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 29.07.2026 | 18:18:03,202 | 14 | 669,50 | |
| 14 | 669,50 | |||
| 14 | 669,50 | |||
| 29.07.2026 | 18:17:42,242 | 183 | 669,00 | |
| 183 | 669,00 | |||
| 183 | 669,00 | |||
| 29.07.2026 | 18:17:27,710 | 25 | 667,90 | |
| 25 | 667,90 | |||
| 25 | 667,90 | |||
| 29.07.2026 | 18:17:15,400 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 29.07.2026 | 18:17:14,692 | 25 | 666,80 | |
| 25 | 666,80 | |||
| 25 | 666,80 | |||
| 29.07.2026 | 18:17:14,582 | 24 | 667,00 | |
| 2 | 667,00 | |||
| 10 | 667,00 | |||
| 12 | 667,00 | |||
| 24 | 667,00 | |||
| 29.07.2026 | 18:17:00,580 | 5 | 668,30 | |
| 5 | 668,30 | |||
| 5 | 668,30 | |||
| 29.07.2026 | 18:16:59,037 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 29.07.2026 | 18:16:54,642 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 29.07.2026 | 18:16:53,823 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 29.07.2026 | 18:16:53,794 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 29.07.2026 | 18:16:52,178 | 20 | 667,60 | |
| 20 | 667,60 | |||
| 20 | 667,60 | |||
| 29.07.2026 | 18:16:51,396 | 30 | 667,40 | |
| 30 | 667,40 | |||
| 30 | 667,40 | |||
| 29.07.2026 | 18:16:39,539 | 1 | 667,70 | |
| 1 | 667,70 | |||
| 1 | 667,70 | |||
| 29.07.2026 | 18:16:39,017 | 90 | 667,70 | |
| 90 | 667,70 | |||
| 90 | 667,70 | |||
| 29.07.2026 | 18:16:31,925 | 10 | 667,60 | |
| 10 | 667,60 | |||
| 10 | 667,60 | |||
| 29.07.2026 | 18:16:19,153 | 19 | 667,90 | |
| 19 | 667,90 | |||
| 19 | 667,90 | |||
| 29.07.2026 | 18:16:14,396 | 70 | 668,00 | |
| 70 | 668,00 | |||
| 70 | 668,00 | |||
| 29.07.2026 | 18:16:11,563 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 29.07.2026 | 18:16:09,689 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 29.07.2026 | 18:16:08,757 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 29.07.2026 | 18:16:07,864 | 3 | 668,00 | |
| 3 | 668,00 | |||
| 3 | 668,00 | |||
| 29.07.2026 | 18:16:07,645 | 20 | 668,30 | |
| 20 | 668,30 | |||
| 20 | 668,30 | |||
| 29.07.2026 | 18:16:04,161 | 1 | 669,30 | |
| 1 | 669,30 | |||
| 1 | 669,30 | |||
| 29.07.2026 | 18:15:53,098 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 29.07.2026 | 18:15:49,889 | 75 | 670,10 | |
| 72 | 670,10 | |||
| 3 | 670,10 | |||
| 75 | 670,10 | |||
| 29.07.2026 | 18:15:47,384 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 29.07.2026 | 18:15:45,794 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 29.07.2026 | 18:15:34,300 | 4 | 668,80 | |
| 4 | 668,80 | |||
| 4 | 668,80 | |||
| 29.07.2026 | 18:15:31,454 | 15 | 668,60 | |
| 15 | 668,60 | |||
| 15 | 668,60 | |||
| 29.07.2026 | 18:15:31,269 | 10 | 669,40 | |
| 2 | 669,40 | |||
| 8 | 669,40 | |||
| 10 | 669,40 | |||
| 29.07.2026 | 18:15:22,560 | 100 | 668,60 | |
| 100 | 668,60 | |||
| 100 | 668,60 | |||
| 29.07.2026 | 18:15:22,364 | 5 | 668,80 | |
| 5 | 668,80 | |||
| 5 | 668,80 | |||
| 29.07.2026 | 18:15:21,126 | 110 | 668,50 | |
| 110 | 668,50 | |||
| 110 | 668,50 | |||
| 29.07.2026 | 18:15:20,731 | 16 | 668,50 | |
| 16 | 668,50 | |||
| 16 | 668,50 | |||
| 29.07.2026 | 18:15:10,576 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 29.07.2026 | 18:15:10,529 | 10 | 668,00 | |
| 10 | 668,00 | |||
| 10 | 668,00 | |||
| 29.07.2026 | 18:15:09,859 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 29.07.2026 | 18:15:02,467 | 10 | 669,00 | |
| 10 | 669,00 | |||
| 10 | 669,00 | |||
| 29.07.2026 | 18:14:58,615 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 29.07.2026 | 18:14:55,362 | 71 | 669,00 | |
| 71 | 669,00 | |||
| 70 | 669,00 | |||
| 1 | 669,00 | |||
| 29.07.2026 | 18:14:55,296 | 2 | 669,20 | |
| 2 | 669,20 | |||
| 2 | 669,20 | |||
| 29.07.2026 | 18:14:46,790 | 10 | 669,50 | |
| 10 | 669,50 | |||
| 10 | 669,50 | |||
| 29.07.2026 | 18:14:36,224 | 222 | 669,70 | |
| 222 | 669,70 | |||
| 222 | 669,70 | |||
| 29.07.2026 | 18:14:32,816 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 29.07.2026 | 18:14:31,784 | 44 | 669,80 | |
| 44 | 669,80 | |||
| 10 | 669,80 | |||
| 34 | 669,80 | |||
| 29.07.2026 | 18:14:27,333 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 29.07.2026 | 18:14:20,537 | 3 | 670,50 | |
| 3 | 670,50 | |||
| 3 | 670,50 | |||
| 29.07.2026 | 18:14:17,792 | 13 | 670,30 | |
| 13 | 670,30 | |||
| 13 | 670,30 | |||
| 29.07.2026 | 18:14:00,831 | 10 | 669,10 | |
| 10 | 669,10 | |||
| 10 | 669,10 | |||
| 29.07.2026 | 18:13:53,492 | 2 | 669,50 | |
| 2 | 669,50 | |||
| 2 | 669,50 | |||
| 29.07.2026 | 18:13:35,165 | 50 | 669,70 | |
| 50 | 669,70 | |||
| 50 | 669,70 | |||
| 29.07.2026 | 18:13:35,081 | 59 | 670,00 | |
| 3 | 670,00 | |||
| 59 | 670,00 | |||
| 1 | 670,00 | |||
| 4 | 670,00 | |||
| 50 | 670,00 | |||
| 1 | 670,00 | |||
| 29.07.2026 | 18:13:30,192 | 300 | 670,00 | |
| 300 | 670,00 | |||
| 300 | 670,00 | |||
| 29.07.2026 | 18:13:29,495 | 315 | 670,00 | |
| 250 | 670,00 | |||
| 19 | 670,00 | |||
| 150 | 670,00 | |||
| 8 | 670,00 | |||
| 44 | 670,00 | |||
| 3 | 670,00 | |||
| 19 | 670,00 | |||
| 20 | 670,00 | |||
| 20 | 670,00 | |||
| 2 | 670,00 | |||
| 80 | 670,00 | |||
| 2 | 670,00 | |||
| 3 | 670,00 | |||
| 10 | 670,00 | |||
| 29.07.2026 | 18:13:29,437 | 15 | 670,00 | |
| 15 | 670,00 | |||
| 10 | 670,00 | |||
| 2 | 670,00 | |||
| 3 | 670,00 | |||
| 29.07.2026 | 18:13:18,825 | 3 | 670,80 | |
| 3 | 670,80 | |||
| 3 | 670,80 | |||
| 29.07.2026 | 18:13:15,341 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 29.07.2026 | 18:12:52,950 | 29 | 671,50 | |
| 29 | 671,50 | |||
| 29 | 671,50 | |||
| 29.07.2026 | 18:12:52,628 | 29 | 671,40 | |
| 29 | 671,40 | |||
| 29 | 671,40 | |||
| 29.07.2026 | 18:12:51,238 | 2 | 671,70 | |
| 2 | 671,70 | |||
| 2 | 671,70 | |||
| 29.07.2026 | 18:12:46,621 | 2 | 671,50 | |
| 2 | 671,50 | |||
| 2 | 671,50 | |||
| 29.07.2026 | 18:12:46,035 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 29.07.2026 | 18:12:42,151 | 52 | 670,70 | |
| 52 | 670,70 | |||
| 50 | 670,70 | |||
| 2 | 670,70 | |||
| 29.07.2026 | 18:12:15,945 | 200 | 670,80 | |
| 200 | 670,80 | |||
| 200 | 670,80 | |||
| 29.07.2026 | 18:12:15,904 | 10 | 670,80 | |
| 10 | 670,80 | |||
| 10 | 670,80 | |||
| 29.07.2026 | 18:12:15,607 | 1 | 671,00 | |
| 1 | 671,00 | |||
| 1 | 671,00 | |||
| 29.07.2026 | 18:12:10,004 | 6 | 671,70 | |
| 6 | 671,70 | |||
| 6 | 671,70 | |||
| 29.07.2026 | 18:12:08,970 | 1 | 672,30 | |
| 1 | 672,30 | |||
| 1 | 672,30 | |||
| 29.07.2026 | 18:12:07,973 | 56 | 673,20 | |
| 56 | 673,20 | |||
| 1 | 673,20 | |||
| 3 | 673,20 | |||
| 50 | 673,20 | |||
| 2 | 673,20 | |||
| 29.07.2026 | 18:11:22,057 | 150 | 672,80 | |
| 150 | 672,80 | |||
| 150 | 672,80 | |||
| 29.07.2026 | 18:11:13,564 | 1 | 673,60 | |
| 1 | 673,60 | |||
| 1 | 673,60 | |||
| 29.07.2026 | 18:11:03,439 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 29.07.2026 | 18:11:00,338 | 2 | 673,90 | |
| 2 | 673,90 | |||
| 2 | 673,90 | |||
| 29.07.2026 | 18:10:53,581 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 29.07.2026 | 18:10:48,495 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 29.07.2026 | 18:10:26,776 | 3 | 673,50 | |
| 3 | 673,50 | |||
| 3 | 673,50 | |||
| 29.07.2026 | 18:10:10,655 | 16 | 673,40 | |
| 16 | 673,40 | |||
| 16 | 673,40 | |||
| 29.07.2026 | 18:10:08,462 | 10 | 673,50 | |
| 10 | 673,50 | |||
| 10 | 673,50 | |||
| 29.07.2026 | 18:10:05,740 | 20 | 674,00 | |
| 20 | 674,00 | |||
| 20 | 674,00 | |||
| 29.07.2026 | 18:09:47,976 | 10 | 673,30 | |
| 10 | 673,30 | |||
| 10 | 673,30 | |||
| 29.07.2026 | 18:09:42,231 | 20 | 673,30 | |
| 20 | 673,30 | |||
| 20 | 673,30 | |||
| 29.07.2026 | 18:09:38,378 | 1 | 674,30 | |
| 1 | 674,30 | |||
| 1 | 674,30 | |||
| 29.07.2026 | 18:09:30,212 | 5 | 674,30 | |
| 5 | 674,30 | |||
| 5 | 674,30 | |||
| 29.07.2026 | 18:09:24,847 | 3 | 673,90 | |
| 3 | 673,90 | |||
| 3 | 673,90 | |||
| 29.07.2026 | 18:09:21,711 | 5 | 674,20 | |
| 5 | 674,20 | |||
| 5 | 674,20 | |||
| 29.07.2026 | 18:09:07,918 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 29.07.2026 | 18:08:50,645 | 4 | 674,40 | |
| 4 | 674,40 | |||
| 4 | 674,40 | |||
| 29.07.2026 | 18:08:45,718 | 1 | 674,60 | |
| 1 | 674,60 | |||
| 1 | 674,60 | |||
| 29.07.2026 | 18:08:42,450 | 5 | 675,10 | |
| 5 | 675,10 | |||
| 5 | 675,10 | |||
| 29.07.2026 | 18:08:36,514 | 20 | 674,40 | |
| 20 | 674,40 | |||
| 20 | 674,40 | |||
| 29.07.2026 | 18:08:36,314 | 5 | 674,50 | |
| 5 | 674,50 | |||
| 5 | 674,50 | |||
| 29.07.2026 | 18:08:35,360 | 20 | 674,40 | |
| 20 | 674,40 | |||
| 20 | 674,40 | |||
| 29.07.2026 | 18:08:27,767 | 37 | 673,40 | |
| 37 | 673,40 | |||
| 37 | 673,40 | |||
| 29.07.2026 | 18:08:24,891 | 7 | 673,30 | |
| 7 | 673,30 | |||
| 7 | 673,30 | |||
| 29.07.2026 | 18:08:21,209 | 2 | 674,10 | |
| 2 | 674,10 | |||
| 2 | 674,10 | |||
| 29.07.2026 | 18:08:12,709 | 5 | 674,00 | |
| 5 | 674,00 | |||
| 5 | 674,00 | |||
| 29.07.2026 | 18:08:08,839 | 50 | 674,50 | |
| 50 | 674,50 | |||
| 50 | 674,50 | |||
| 29.07.2026 | 18:08:04,400 | 25 | 674,30 | |
| 25 | 674,30 | |||
| 25 | 674,30 | |||
| 29.07.2026 | 18:07:52,091 | 4 | 674,10 | |
| 4 | 674,10 | |||
| 4 | 674,10 | |||
| 29.07.2026 | 18:07:48,105 | 35 | 674,50 | |
| 35 | 674,50 | |||
| 35 | 674,50 | |||
| 29.07.2026 | 18:07:44,107 | 30 | 674,00 | |
| 30 | 674,00 | |||
| 30 | 674,00 | |||
| 29.07.2026 | 18:07:22,722 | 20 | 673,20 | |
| 20 | 673,20 | |||
| 20 | 673,20 | |||
| 29.07.2026 | 18:07:14,906 | 1 | 672,40 | |
| 1 | 672,40 | |||
| 1 | 672,40 | |||
| 29.07.2026 | 18:07:13,035 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 29.07.2026 | 18:07:01,338 | 3 | 673,10 | |
| 3 | 673,10 | |||
| 3 | 673,10 | |||
| 29.07.2026 | 18:06:45,412 | 10 | 672,40 | |
| 10 | 672,40 | |||
| 10 | 672,40 | |||
| 29.07.2026 | 18:06:33,223 | 20 | 672,50 | |
| 20 | 672,50 | |||
| 20 | 672,50 | |||
| 29.07.2026 | 18:06:24,705 | 1 | 672,80 | |
| 1 | 672,80 | |||
| 1 | 672,80 | |||
| 29.07.2026 | 18:06:19,574 | 4 | 673,10 | |
| 4 | 673,10 | |||
| 4 | 673,10 | |||
| 29.07.2026 | 18:06:02,336 | 14 | 674,00 | |
| 14 | 674,00 | |||
| 14 | 674,00 | |||
| 29.07.2026 | 18:05:31,608 | 8 | 671,90 | |
| 8 | 671,90 | |||
| 8 | 671,90 | |||
| 29.07.2026 | 18:05:31,494 | 3 | 671,90 | |
| 3 | 671,90 | |||
| 3 | 671,90 | |||
| 29.07.2026 | 18:05:25,976 | 20 | 672,60 | |
| 20 | 672,60 | |||
| 20 | 672,60 | |||
| 29.07.2026 | 18:05:25,855 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 29.07.2026 | 18:05:08,023 | 2 | 674,40 | |
| 2 | 674,40 | |||
| 2 | 674,40 | |||
| 29.07.2026 | 18:05:06,578 | 2 | 673,90 | |
| 2 | 673,90 | |||
| 2 | 673,90 | |||
| 29.07.2026 | 18:05:04,148 | 2 | 674,50 | |
| 2 | 674,50 | |||
| 2 | 674,50 | |||
| 29.07.2026 | 18:05:02,541 | 7 | 675,00 | |
| 2 | 675,00 | |||
| 7 | 675,00 | |||
| 5 | 675,00 | |||
| 29.07.2026 | 18:04:58,581 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 29.07.2026 | 18:04:48,625 | 8 | 675,40 | |
| 8 | 675,40 | |||
| 8 | 675,40 | |||
| 29.07.2026 | 18:04:48,588 | 10 | 675,70 | |
| 10 | 675,70 | |||
| 10 | 675,70 | |||
| 29.07.2026 | 18:04:43,548 | 4 | 675,60 | |
| 4 | 675,60 | |||
| 4 | 675,60 | |||
| 29.07.2026 | 18:04:36,066 | 20 | 675,70 | |
| 20 | 675,70 | |||
| 20 | 675,70 | |||
| 29.07.2026 | 18:04:28,607 | 8 | 675,50 | |
| 8 | 675,50 | |||
| 8 | 675,50 | |||
| 29.07.2026 | 18:04:19,693 | 170 | 674,90 | |
| 170 | 674,90 | |||
| 170 | 674,90 | |||
| 29.07.2026 | 18:04:19,353 | 10 | 675,10 | |
| 10 | 675,10 | |||
| 10 | 675,10 | |||
| 29.07.2026 | 18:04:08,803 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 29.07.2026 | 18:04:07,822 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 29.07.2026 | 18:03:52,754 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 29.07.2026 | 18:03:52,622 | 15 | 677,00 | |
| 15 | 677,00 | |||
| 15 | 677,00 | |||
| 29.07.2026 | 18:03:51,429 | 38 | 677,80 | |
| 38 | 677,80 | |||
| 38 | 677,80 | |||
| 29.07.2026 | 18:03:51,275 | 300 | 677,80 | |
| 300 | 677,80 | |||
| 300 | 677,80 | |||
| 29.07.2026 | 18:03:51,126 | 362 | 677,80 | |
| 362 | 677,80 | |||
| 22 | 677,80 | |||
| 300 | 677,80 | |||
| 40 | 677,80 | |||
| 29.07.2026 | 18:03:36,148 | 300 | 677,80 | |
| 300 | 677,80 | |||
| 300 | 677,80 | |||
| 29.07.2026 | 18:03:33,972 | 7 | 677,40 | |
| 7 | 677,40 | |||
| 7 | 677,40 | |||
| 29.07.2026 | 18:03:01,959 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 29.07.2026 | 18:03:00,952 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 29.07.2026 | 18:02:56,635 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 18:02:49,364 | 10 | 678,00 | |
| 10 | 678,00 | |||
| 10 | 678,00 | |||
| 29.07.2026 | 18:02:48,309 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 29.07.2026 | 18:02:35,889 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 18:02:27,999 | 4 | 677,60 | |
| 4 | 677,60 | |||
| 4 | 677,60 | |||
| 29.07.2026 | 18:02:21,854 | 4 | 677,70 | |
| 4 | 677,70 | |||
| 4 | 677,70 | |||
| 29.07.2026 | 18:01:40,810 | 5 | 679,20 | |
| 5 | 679,20 | |||
| 5 | 679,20 | |||
| 29.07.2026 | 18:01:37,878 | 35 | 679,30 | |
| 35 | 679,30 | |||
| 35 | 679,30 | |||
| 29.07.2026 | 18:01:16,978 | 2 | 679,40 | |
| 2 | 679,40 | |||
| 2 | 679,40 | |||
| 29.07.2026 | 18:01:09,683 | 54 | 680,20 | |
| 54 | 680,20 | |||
| 54 | 680,20 | |||
| 29.07.2026 | 18:01:03,618 | 20 | 679,00 | |
| 20 | 679,00 | |||
| 15 | 679,00 | |||
| 5 | 679,00 | |||
| 29.07.2026 | 18:00:47,209 | 4 | 680,20 | |
| 4 | 680,20 | |||
| 4 | 680,20 | |||
| 29.07.2026 | 18:00:29,916 | 9 | 681,80 | |
| 9 | 681,80 | |||
| 9 | 681,80 | |||
| 29.07.2026 | 18:00:28,796 | 20 | 681,60 | |
| 20 | 681,60 | |||
| 20 | 681,60 | |||
| 29.07.2026 | 18:00:26,757 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 29.07.2026 | 18:00:24,661 | 10 | 682,20 | |
| 10 | 682,20 | |||
| 10 | 682,20 | |||
| 29.07.2026 | 18:00:20,421 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 29.07.2026 | 18:00:17,567 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 29.07.2026 | 18:00:02,105 | 5 | 680,40 | |
| 5 | 680,40 | |||
| 5 | 680,40 | |||
| 29.07.2026 | 17:59:51,171 | 15 | 679,70 | |
| 15 | 679,70 | |||
| 15 | 679,70 | |||
| 29.07.2026 | 17:59:14,456 | 48 | 678,00 | |
| 48 | 678,00 | |||
| 48 | 678,00 | |||
| 29.07.2026 | 17:59:13,924 | 3 | 678,00 | |
| 3 | 678,00 | |||
| 3 | 678,00 | |||
| 29.07.2026 | 17:58:49,490 | 4 | 676,40 | |
| 4 | 676,40 | |||
| 4 | 676,40 | |||
| 29.07.2026 | 17:58:25,514 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 29.07.2026 | 17:58:24,669 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 29.07.2026 | 17:58:05,269 | 50 | 676,70 | |
| 50 | 676,70 | |||
| 50 | 676,70 | |||
| 29.07.2026 | 17:58:02,356 | 10 | 677,30 | |
| 10 | 677,30 | |||
| 10 | 677,30 | |||
| 29.07.2026 | 17:57:47,469 | 7 | 677,80 | |
| 7 | 677,80 | |||
| 7 | 677,80 | |||
| 29.07.2026 | 17:57:41,894 | 29 | 677,70 | |
| 29 | 677,70 | |||
| 29 | 677,70 | |||
| 29.07.2026 | 17:57:39,435 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 29.07.2026 | 17:57:38,233 | 3 | 677,40 | |
| 3 | 677,40 | |||
| 3 | 677,40 | |||
| 29.07.2026 | 17:57:10,047 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 29.07.2026 | 17:57:08,321 | 9 | 677,20 | |
| 9 | 677,20 | |||
| 9 | 677,20 | |||
| 29.07.2026 | 17:57:00,915 | 6 | 677,20 | |
| 6 | 677,20 | |||
| 6 | 677,20 | |||
| 29.07.2026 | 17:57:00,480 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 29.07.2026 | 17:57:00,420 | 16 | 676,00 | |
| 16 | 676,00 | |||
| 16 | 676,00 | |||
| 29.07.2026 | 17:57:00,271 | 138 | 675,60 | |
| 3 | 675,60 | |||
| 138 | 675,60 | |||
| 135 | 675,60 | |||
| 29.07.2026 | 17:56:47,828 | 200 | 675,60 | |
| 200 | 675,60 | |||
| 200 | 675,60 | |||
| 29.07.2026 | 17:56:45,923 | 1 | 675,40 | |
| 1 | 675,40 | |||
| 1 | 675,40 | |||
| 29.07.2026 | 17:56:37,563 | 26 | 675,40 | |
| 26 | 675,40 | |||
| 26 | 675,40 | |||
| 29.07.2026 | 17:56:35,020 | 11 | 675,00 | |
| 11 | 675,00 | |||
| 11 | 675,00 | |||
| 29.07.2026 | 17:56:30,308 | 2 | 675,00 | |
| 2 | 675,00 | |||
| 2 | 675,00 | |||
| 29.07.2026 | 17:56:24,370 | 10 | 675,10 | |
| 10 | 675,10 | |||
| 10 | 675,10 | |||
| 29.07.2026 | 17:56:19,883 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 4 | 675,00 | |||
| 29.07.2026 | 17:56:13,785 | 10 | 674,50 | |
| 10 | 674,50 | |||
| 10 | 674,50 | |||
| 29.07.2026 | 17:56:12,433 | 4 | 674,60 | |
| 4 | 674,60 | |||
| 4 | 674,60 | |||
| 29.07.2026 | 17:56:10,723 | 8 | 674,80 | |
| 8 | 674,80 | |||
| 8 | 674,80 | |||
| 29.07.2026 | 17:56:06,160 | 72 | 674,80 | |
| 15 | 674,80 | |||
| 6 | 674,80 | |||
| 1 | 674,80 | |||
| 72 | 674,80 | |||
| 10 | 674,80 | |||
| 1 | 674,80 | |||
| 8 | 674,80 | |||
| 31 | 674,80 | |||
| 29.07.2026 | 17:56:05,987 | 70 | 675,00 | |
| 2 | 675,00 | |||
| 10 | 675,00 | |||
| 70 | 675,00 | |||
| 1 | 675,00 | |||
| 30 | 675,00 | |||
| 10 | 675,00 | |||
| 4 | 675,00 | |||
| 3 | 675,00 | |||
| 10 | 675,00 | |||
| 29.07.2026 | 17:56:02,776 | 25 | 675,70 | |
| 25 | 675,70 | |||
| 25 | 675,70 | |||
| 29.07.2026 | 17:56:01,934 | 7 | 676,00 | |
| 5 | 676,00 | |||
| 2 | 676,00 | |||
| 7 | 676,00 | |||
| 29.07.2026 | 17:55:57,083 | 7 | 676,30 | |
| 7 | 676,30 | |||
| 7 | 676,30 | |||
| 29.07.2026 | 17:55:53,022 | 10 | 676,50 | |
| 10 | 676,50 | |||
| 10 | 676,50 | |||
| 29.07.2026 | 17:55:52,351 | 50 | 676,50 | |
| 50 | 676,50 | |||
| 50 | 676,50 | |||
| 29.07.2026 | 17:55:49,619 | 14 | 676,30 | |
| 14 | 676,30 | |||
| 14 | 676,30 | |||
| 29.07.2026 | 17:55:48,376 | 18 | 676,30 | |
| 18 | 676,30 | |||
| 18 | 676,30 | |||
| 29.07.2026 | 17:55:46,848 | 35 | 676,30 | |
| 35 | 676,30 | |||
| 35 | 676,30 | |||
| 29.07.2026 | 17:55:39,518 | 62 | 676,80 | |
| 62 | 676,80 | |||
| 62 | 676,80 | |||
| 29.07.2026 | 17:55:35,079 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 29.07.2026 | 17:55:27,600 | 6 | 676,60 | |
| 6 | 676,60 | |||
| 6 | 676,60 | |||
| 29.07.2026 | 17:55:25,147 | 10 | 676,90 | |
| 10 | 676,90 | |||
| 10 | 676,90 | |||
| 29.07.2026 | 17:55:25,065 | 14 | 677,00 | |
| 2 | 677,00 | |||
| 14 | 677,00 | |||
| 10 | 677,00 | |||
| 2 | 677,00 | |||
| 29.07.2026 | 17:55:23,636 | 18 | 677,30 | |
| 18 | 677,30 | |||
| 18 | 677,30 | |||
| 29.07.2026 | 17:55:11,973 | 10 | 677,70 | |
| 10 | 677,70 | |||
| 10 | 677,70 | |||
| 29.07.2026 | 17:54:43,553 | 250 | 677,90 | |
| 14 | 677,90 | |||
| 5 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 2 | 677,90 | |||
| 7 | 677,90 | |||
| 2 | 677,90 | |||
| 6 | 677,90 | |||
| 2 | 677,90 | |||
| 12 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 8 | 677,90 | |||
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 14 | 677,90 | |||
| 2 | 677,90 | |||
| 7 | 677,90 | |||
| 10 | 677,90 | |||
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 250 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 14 | 677,90 | |||
| 2 | 677,90 | |||
| 17 | 677,90 | |||
| 10 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 2 | 677,90 | |||
| 14 | 677,90 | |||
| 14 | 677,90 | |||
| 29.07.2026 | 17:54:43,325 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 29.07.2026 | 17:54:42,987 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 29.07.2026 | 17:54:31,461 | 93 | 678,50 | |
| 10 | 678,50 | |||
| 1 | 678,50 | |||
| 90 | 678,50 | |||
| 3 | 678,50 | |||
| 2 | 678,50 | |||
| 1 | 678,50 | |||
| 13 | 678,50 | |||
| 60 | 678,50 | |||
| 3 | 678,50 | |||
| 3 | 678,50 | |||
| 29.07.2026 | 17:54:31,404 | 2 | 678,50 | |
| 2 | 678,50 | |||
| 2 | 678,50 | |||
| 29.07.2026 | 17:54:31,310 | 2 | 679,30 | |
| 2 | 679,30 | |||
| 2 | 679,30 | |||
| 29.07.2026 | 17:54:23,349 | 4 | 679,40 | |
| 4 | 679,40 | |||
| 4 | 679,40 | |||
| 29.07.2026 | 17:54:18,869 | 233 | 679,50 | |
| 5 | 679,50 | |||
| 5 | 679,50 | |||
| 7 | 679,50 | |||
| 57 | 679,50 | |||
| 15 | 679,50 | |||
| 67 | 679,50 | |||
| 10 | 679,50 | |||
| 1 | 679,50 | |||
| 15 | 679,50 | |||
| 233 | 679,50 | |||
| 2 | 679,50 | |||
| 7 | 679,50 | |||
| 3 | 679,50 | |||
| 1 | 679,50 | |||
| 5 | 679,50 | |||
| 20 | 679,50 | |||
| 4 | 679,50 | |||
| 2 | 679,50 | |||
| 5 | 679,50 | |||
| 2 | 679,50 | |||
| 29.07.2026 | 17:54:14,880 | 148 | 680,00 | |
| 148 | 680,00 | |||
| 15 | 680,00 | |||
| 5 | 680,00 | |||
| 1 | 680,00 | |||
| 3 | 680,00 | |||
| 10 | 680,00 | |||
| 1 | 680,00 | |||
| 20 | 680,00 | |||
| 3 | 680,00 | |||
| 1 | 680,00 | |||
| 10 | 680,00 | |||
| 2 | 680,00 | |||
| 1 | 680,00 | |||
| 10 | 680,00 | |||
| 5 | 680,00 | |||
| 1 | 680,00 | |||
| 14 | 680,00 | |||
| 1 | 680,00 | |||
| 10 | 680,00 | |||
| 1 | 680,00 | |||
| 29 | 680,00 | |||
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 3 | 680,00 | |||
| 29.07.2026 | 17:54:14,825 | 70 | 680,10 | |
| 70 | 680,10 | |||
| 70 | 680,10 | |||
| 29.07.2026 | 17:54:01,755 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 29.07.2026 | 17:53:43,965 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 29.07.2026 | 17:53:38,371 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 29.07.2026 | 17:53:38,109 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 29.07.2026 | 17:52:27,366 | 7 | 682,70 | |
| 7 | 682,70 | |||
| 7 | 682,70 | |||
| 29.07.2026 | 17:52:15,687 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 29.07.2026 | 17:51:53,999 | 12 | 683,90 | |
| 12 | 683,90 | |||
| 12 | 683,90 | |||
| 29.07.2026 | 17:51:51,719 | 6 | 683,80 | |
| 6 | 683,80 | |||
| 6 | 683,80 | |||
| 29.07.2026 | 17:51:02,264 | 7 | 683,90 | |
| 7 | 683,90 | |||
| 7 | 683,90 | |||
| 29.07.2026 | 17:51:00,995 | 3 | 683,80 | |
| 3 | 683,80 | |||
| 3 | 683,80 | |||
| 29.07.2026 | 17:50:37,721 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 29.07.2026 | 17:50:36,114 | 10 | 684,20 | |
| 10 | 684,20 | |||
| 10 | 684,20 | |||
| 29.07.2026 | 17:50:29,939 | 62 | 683,10 | |
| 62 | 683,10 | |||
| 62 | 683,10 | |||
| 29.07.2026 | 17:50:15,416 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 29.07.2026 | 17:50:07,927 | 2 | 682,80 | |
| 2 | 682,80 | |||
| 2 | 682,80 | |||
| 29.07.2026 | 17:50:03,982 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 29.07.2026 | 17:49:45,287 | 8 | 682,30 | |
| 8 | 682,30 | |||
| 8 | 682,30 | |||
| 29.07.2026 | 17:48:56,579 | 20 | 683,20 | |
| 20 | 683,20 | |||
| 20 | 683,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,60
Ask: 1 155,00
Umsatz: 97 446 TEUR -
SK Hynix Inc. GDRs
Bid: 846,00 / Ask: 852,00
Umsatz: 59 946 TEUR -
SAP SE
Bid: 162,82 / Ask: 163,18
Umsatz: 52 848 TEUR -
Micron Technology Inc.
Bid: 678,50 / Ask: 678,90
Umsatz: 52 429 TEUR -
Deutsche Bank AG
Bid: 31,185 / Ask: 31,205
Umsatz: 36 332 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:27:50
Letzte Aktualisierung:
29.07.2026 @ 18:27:50