Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1268
1055
339,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:10:58,190 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 14.08.2026 | 21:09:53,316 | 2 | 338,35 | |
| 2 | 338,35 | |||
| 2 | 338,35 | |||
| 14.08.2026 | 21:09:39,385 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 14.08.2026 | 21:08:44,392 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 14.08.2026 | 21:05:57,253 | 14 | 337,80 | |
| 14 | 337,80 | |||
| 14 | 337,80 | |||
| 14.08.2026 | 21:05:31,789 | 6 | 337,15 | |
| 6 | 337,15 | |||
| 6 | 337,15 | |||
| 14.08.2026 | 21:04:59,521 | 20 | 337,65 | |
| 20 | 337,65 | |||
| 20 | 337,65 | |||
| 14.08.2026 | 21:02:41,056 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 14.08.2026 | 21:02:39,965 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 14.08.2026 | 21:02:00,654 | 13 | 337,20 | |
| 13 | 337,20 | |||
| 13 | 337,20 | |||
| 14.08.2026 | 20:58:18,865 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 14.08.2026 | 20:58:00,400 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 14.08.2026 | 20:57:40,508 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 14.08.2026 | 20:57:23,459 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 14.08.2026 | 20:56:51,790 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 14.08.2026 | 20:56:25,441 | 20 | 336,95 | |
| 20 | 336,95 | |||
| 20 | 336,95 | |||
| 14.08.2026 | 20:56:06,733 | 20 | 336,55 | |
| 20 | 336,55 | |||
| 20 | 336,55 | |||
| 14.08.2026 | 20:55:43,986 | 20 | 337,05 | |
| 20 | 337,05 | |||
| 20 | 337,05 | |||
| 14.08.2026 | 20:55:34,886 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 14.08.2026 | 20:54:48,052 | 9 | 337,25 | |
| 9 | 337,25 | |||
| 9 | 337,25 | |||
| 14.08.2026 | 20:53:45,722 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 14.08.2026 | 20:53:44,012 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 14.08.2026 | 20:53:43,355 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 14.08.2026 | 20:51:13,926 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 14.08.2026 | 20:50:46,035 | 100 | 337,80 | |
| 100 | 337,80 | |||
| 100 | 337,80 | |||
| 14.08.2026 | 20:49:18,927 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 14.08.2026 | 20:49:08,267 | 10 | 337,75 | |
| 10 | 337,75 | |||
| 10 | 337,75 | |||
| 14.08.2026 | 20:48:47,615 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 14.08.2026 | 20:48:47,096 | 100 | 337,80 | |
| 100 | 337,80 | |||
| 100 | 337,80 | |||
| 14.08.2026 | 20:48:24,432 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 14.08.2026 | 20:48:09,912 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 14.08.2026 | 20:47:50,967 | 1 | 337,55 | |
| 1 | 337,55 | |||
| 1 | 337,55 | |||
| 14.08.2026 | 20:44:12,383 | 6 | 337,50 | |
| 6 | 337,50 | |||
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 14.08.2026 | 20:44:11,736 | 9 | 337,95 | |
| 9 | 337,95 | |||
| 9 | 337,95 | |||
| 14.08.2026 | 20:43:46,288 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 14.08.2026 | 20:43:43,983 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 14.08.2026 | 20:43:15,416 | 2 | 337,95 | |
| 2 | 337,95 | |||
| 2 | 337,95 | |||
| 14.08.2026 | 20:42:43,356 | 5 | 337,60 | |
| 5 | 337,60 | |||
| 5 | 337,60 | |||
| 14.08.2026 | 20:42:29,685 | 11 | 337,50 | |
| 11 | 337,50 | |||
| 11 | 337,50 | |||
| 14.08.2026 | 20:41:15,395 | 200 | 337,95 | |
| 200 | 337,95 | |||
| 200 | 337,95 | |||
| 14.08.2026 | 20:41:14,123 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 14.08.2026 | 20:41:07,654 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 14.08.2026 | 20:40:53,936 | 32 | 337,95 | |
| 32 | 337,95 | |||
| 32 | 337,95 | |||
| 14.08.2026 | 20:40:12,802 | 2 | 337,75 | |
| 2 | 337,75 | |||
| 2 | 337,75 | |||
| 14.08.2026 | 20:39:44,159 | 30 | 337,40 | |
| 30 | 337,40 | |||
| 30 | 337,40 | |||
| 14.08.2026 | 20:37:27,331 | 10 | 336,65 | |
| 1 | 336,65 | |||
| 10 | 336,65 | |||
| 9 | 336,65 | |||
| 14.08.2026 | 20:36:15,877 | 25 | 337,20 | |
| 25 | 337,20 | |||
| 25 | 337,20 | |||
| 14.08.2026 | 20:35:10,051 | 4 | 337,05 | |
| 4 | 337,05 | |||
| 4 | 337,05 | |||
| 14.08.2026 | 20:34:36,372 | 1 | 337,15 | |
| 1 | 337,15 | |||
| 1 | 337,15 | |||
| 14.08.2026 | 20:34:13,959 | 4 | 337,10 | |
| 4 | 337,10 | |||
| 4 | 337,10 | |||
| 14.08.2026 | 20:33:19,707 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 14.08.2026 | 20:32:39,734 | 10 | 336,85 | |
| 10 | 336,85 | |||
| 10 | 336,85 | |||
| 14.08.2026 | 20:30:44,096 | 4 | 336,90 | |
| 4 | 336,90 | |||
| 4 | 336,90 | |||
| 14.08.2026 | 20:30:28,689 | 50 | 336,45 | |
| 50 | 336,45 | |||
| 50 | 336,45 | |||
| 14.08.2026 | 20:30:05,866 | 55 | 336,10 | |
| 3 | 336,10 | |||
| 55 | 336,10 | |||
| 52 | 336,10 | |||
| 14.08.2026 | 20:29:11,420 | 15 | 336,65 | |
| 15 | 336,65 | |||
| 15 | 336,65 | |||
| 14.08.2026 | 20:28:52,683 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 14.08.2026 | 20:28:51,211 | 10 | 336,05 | |
| 2 | 336,05 | |||
| 8 | 336,05 | |||
| 10 | 336,05 | |||
| 14.08.2026 | 20:27:19,608 | 50 | 337,10 | |
| 50 | 337,10 | |||
| 50 | 337,10 | |||
| 14.08.2026 | 20:27:11,704 | 11 | 336,60 | |
| 11 | 336,60 | |||
| 11 | 336,60 | |||
| 14.08.2026 | 20:26:39,095 | 8 | 337,30 | |
| 8 | 337,30 | |||
| 8 | 337,30 | |||
| 14.08.2026 | 20:26:21,770 | 150 | 337,35 | |
| 150 | 337,35 | |||
| 150 | 337,35 | |||
| 14.08.2026 | 20:24:40,387 | 100 | 337,15 | |
| 100 | 337,15 | |||
| 100 | 337,15 | |||
| 14.08.2026 | 20:22:48,527 | 3 | 336,45 | |
| 3 | 336,45 | |||
| 3 | 336,45 | |||
| 14.08.2026 | 20:22:46,173 | 2 | 336,95 | |
| 2 | 336,95 | |||
| 2 | 336,95 | |||
| 14.08.2026 | 20:20:49,675 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 14.08.2026 | 20:20:25,491 | 24 | 336,45 | |
| 2 | 336,45 | |||
| 24 | 336,45 | |||
| 22 | 336,45 | |||
| 14.08.2026 | 20:20:22,411 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 14.08.2026 | 20:18:52,780 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 14.08.2026 | 20:17:42,006 | 10 | 336,95 | |
| 10 | 336,95 | |||
| 10 | 336,95 | |||
| 14.08.2026 | 20:16:22,003 | 50 | 336,95 | |
| 50 | 336,95 | |||
| 50 | 336,95 | |||
| 14.08.2026 | 20:15:20,862 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 14.08.2026 | 20:14:59,418 | 4 | 336,90 | |
| 4 | 336,90 | |||
| 4 | 336,90 | |||
| 14.08.2026 | 20:14:19,706 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 14.08.2026 | 20:13:50,300 | 5 | 336,55 | |
| 5 | 336,55 | |||
| 5 | 336,55 | |||
| 14.08.2026 | 20:13:24,030 | 1 | 336,65 | |
| 1 | 336,65 | |||
| 1 | 336,65 | |||
| 14.08.2026 | 20:12:08,676 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 14.08.2026 | 20:11:53,265 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 14.08.2026 | 20:11:09,424 | 11 | 336,85 | |
| 11 | 336,85 | |||
| 11 | 336,85 | |||
| 14.08.2026 | 20:10:42,582 | 20 | 336,75 | |
| 20 | 336,75 | |||
| 20 | 336,75 | |||
| 14.08.2026 | 20:10:29,980 | 8 | 336,35 | |
| 8 | 336,35 | |||
| 5 | 336,35 | |||
| 3 | 336,35 | |||
| 14.08.2026 | 20:08:41,392 | 38 | 336,90 | |
| 38 | 336,90 | |||
| 38 | 336,90 | |||
| 14.08.2026 | 20:08:31,948 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 14.08.2026 | 20:07:49,562 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 14.08.2026 | 20:07:49,466 | 6 | 336,80 | |
| 6 | 336,80 | |||
| 6 | 336,80 | |||
| 14.08.2026 | 20:07:16,473 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 14.08.2026 | 20:06:34,820 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 14.08.2026 | 20:06:23,363 | 14 | 336,60 | |
| 14 | 336,60 | |||
| 14 | 336,60 | |||
| 14.08.2026 | 20:05:49,971 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 14.08.2026 | 20:05:25,597 | 200 | 336,80 | |
| 200 | 336,80 | |||
| 200 | 336,80 | |||
| 14.08.2026 | 20:04:09,654 | 2 | 336,55 | |
| 2 | 336,55 | |||
| 2 | 336,55 | |||
| 14.08.2026 | 20:04:08,997 | 3 | 336,55 | |
| 3 | 336,55 | |||
| 3 | 336,55 | |||
| 14.08.2026 | 20:03:28,663 | 21 | 336,40 | |
| 21 | 336,40 | |||
| 21 | 336,40 | |||
| 14.08.2026 | 20:03:16,643 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 14.08.2026 | 20:03:01,124 | 37 | 336,60 | |
| 37 | 336,60 | |||
| 37 | 336,60 | |||
| 14.08.2026 | 20:00:27,615 | 100 | 336,75 | |
| 100 | 336,75 | |||
| 100 | 336,75 | |||
| 14.08.2026 | 20:00:00,025 | 58 | 336,70 | |
| 12 | 336,70 | |||
| 5 | 336,70 | |||
| 6 | 336,70 | |||
| 13 | 336,70 | |||
| 1 | 336,70 | |||
| 55 | 336,70 | |||
| 8 | 336,70 | |||
| 11 | 336,70 | |||
| 3 | 336,70 | |||
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 14.08.2026 | 19:57:50,759 | 49 | 336,65 | |
| 29 | 336,65 | |||
| 6 | 336,65 | |||
| 43 | 336,65 | |||
| 4 | 336,65 | |||
| 5 | 336,65 | |||
| 11 | 336,65 | |||
| 14.08.2026 | 19:57:50,643 | 1 | 337,05 | |
| 1 | 337,05 | |||
| 1 | 337,05 | |||
| 14.08.2026 | 19:56:11,150 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 14.08.2026 | 19:54:54,287 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 14.08.2026 | 19:54:28,605 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 14.08.2026 | 19:54:13,526 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 14.08.2026 | 19:54:12,849 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 14.08.2026 | 19:53:56,867 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 14.08.2026 | 19:53:56,781 | 50 | 338,50 | |
| 50 | 338,50 | |||
| 50 | 338,50 | |||
| 14.08.2026 | 19:53:25,285 | 13 | 338,85 | |
| 13 | 338,85 | |||
| 13 | 338,85 | |||
| 14.08.2026 | 19:52:42,712 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 14.08.2026 | 19:52:38,708 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 14.08.2026 | 19:48:11,275 | 13 | 338,35 | |
| 13 | 338,35 | |||
| 3 | 338,35 | |||
| 10 | 338,35 | |||
| 14.08.2026 | 19:48:07,180 | 39 | 338,85 | |
| 39 | 338,85 | |||
| 39 | 338,85 | |||
| 14.08.2026 | 19:47:14,073 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 14.08.2026 | 19:46:10,267 | 5 | 338,75 | |
| 5 | 338,75 | |||
| 5 | 338,75 | |||
| 14.08.2026 | 19:45:32,004 | 10 | 338,20 | |
| 4 | 338,20 | |||
| 6 | 338,20 | |||
| 10 | 338,20 | |||
| 14.08.2026 | 19:44:37,334 | 8 | 338,70 | |
| 8 | 338,70 | |||
| 8 | 338,70 | |||
| 14.08.2026 | 19:43:22,198 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 14.08.2026 | 19:42:09,813 | 50 | 338,85 | |
| 50 | 338,85 | |||
| 50 | 338,85 | |||
| 14.08.2026 | 19:37:57,036 | 40 | 338,75 | |
| 40 | 338,75 | |||
| 40 | 338,75 | |||
| 14.08.2026 | 19:37:24,179 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 14.08.2026 | 19:37:20,885 | 5 | 338,25 | |
| 5 | 338,25 | |||
| 5 | 338,25 | |||
| 14.08.2026 | 19:37:10,314 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 14.08.2026 | 19:37:03,190 | 40 | 338,80 | |
| 40 | 338,80 | |||
| 40 | 338,80 | |||
| 14.08.2026 | 19:36:20,293 | 6 | 338,75 | |
| 6 | 338,75 | |||
| 6 | 338,75 | |||
| 14.08.2026 | 19:36:19,541 | 8 | 338,75 | |
| 8 | 338,75 | |||
| 8 | 338,75 | |||
| 14.08.2026 | 19:36:10,517 | 5 | 338,75 | |
| 5 | 338,75 | |||
| 5 | 338,75 | |||
| 14.08.2026 | 19:35:14,118 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 14.08.2026 | 19:35:08,172 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 14.08.2026 | 19:34:46,918 | 25 | 338,65 | |
| 25 | 338,65 | |||
| 25 | 338,65 | |||
| 14.08.2026 | 19:34:08,522 | 15 | 338,70 | |
| 15 | 338,70 | |||
| 15 | 338,70 | |||
| 14.08.2026 | 19:33:31,128 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 14.08.2026 | 19:32:45,577 | 39 | 338,90 | |
| 39 | 338,90 | |||
| 39 | 338,90 | |||
| 14.08.2026 | 19:32:45,249 | 16 | 338,90 | |
| 16 | 338,90 | |||
| 16 | 338,90 | |||
| 14.08.2026 | 19:32:03,000 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 14.08.2026 | 19:31:15,538 | 5 | 337,65 | |
| 5 | 337,65 | |||
| 5 | 337,65 | |||
| 14.08.2026 | 19:30:58,672 | 1 | 337,65 | |
| 1 | 337,65 | |||
| 1 | 337,65 | |||
| 14.08.2026 | 19:30:44,731 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 14.08.2026 | 19:30:08,018 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 14.08.2026 | 19:30:07,884 | 14 | 338,00 | |
| 14 | 338,00 | |||
| 14 | 338,00 | |||
| 14.08.2026 | 19:29:48,562 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 14.08.2026 | 19:28:48,797 | 6 | 337,65 | |
| 6 | 337,65 | |||
| 6 | 337,65 | |||
| 14.08.2026 | 19:28:33,605 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 14.08.2026 | 19:28:20,228 | 7 | 337,80 | |
| 7 | 337,80 | |||
| 7 | 337,80 | |||
| 14.08.2026 | 19:28:13,415 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 14.08.2026 | 19:27:55,860 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 14.08.2026 | 19:27:44,546 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 14.08.2026 | 19:27:44,477 | 2 | 337,60 | |
| 2 | 337,60 | |||
| 2 | 337,60 | |||
| 14.08.2026 | 19:27:35,560 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 14.08.2026 | 19:27:14,338 | 16 | 338,20 | |
| 16 | 338,20 | |||
| 16 | 338,20 | |||
| 14.08.2026 | 19:26:53,131 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 14.08.2026 | 19:26:34,745 | 207 | 338,00 | |
| 207 | 338,00 | |||
| 1 | 338,00 | |||
| 3 | 338,00 | |||
| 29 | 338,00 | |||
| 174 | 338,00 | |||
| 14.08.2026 | 19:26:06,187 | 40 | 338,00 | |
| 5 | 338,00 | |||
| 34 | 338,00 | |||
| 40 | 338,00 | |||
| 1 | 338,00 | |||
| 14.08.2026 | 19:26:06,165 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 14.08.2026 | 19:26:04,021 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 14.08.2026 | 19:25:16,721 | 15 | 338,35 | |
| 1 | 338,35 | |||
| 15 | 338,35 | |||
| 14 | 338,35 | |||
| 14.08.2026 | 19:24:54,525 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 14.08.2026 | 19:24:52,001 | 50 | 338,05 | |
| 11 | 338,05 | |||
| 39 | 338,05 | |||
| 50 | 338,05 | |||
| 14.08.2026 | 19:24:51,963 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 14.08.2026 | 19:24:35,137 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 14.08.2026 | 19:24:33,502 | 42 | 338,70 | |
| 42 | 338,70 | |||
| 42 | 338,70 | |||
| 14.08.2026 | 19:21:32,077 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 14.08.2026 | 19:21:08,069 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 14.08.2026 | 19:21:07,860 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 14.08.2026 | 19:21:07,622 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 14.08.2026 | 19:20:32,680 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 14.08.2026 | 19:20:05,966 | 5 | 339,55 | |
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 14.08.2026 | 19:18:52,808 | 41 | 339,35 | |
| 41 | 339,35 | |||
| 41 | 339,35 | |||
| 14.08.2026 | 19:18:52,469 | 14 | 338,75 | |
| 14 | 338,75 | |||
| 14 | 338,75 | |||
| 14.08.2026 | 19:18:40,595 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 14.08.2026 | 19:18:40,517 | 14 | 339,30 | |
| 14 | 339,30 | |||
| 14 | 339,30 | |||
| 14.08.2026 | 19:18:34,144 | 15 | 339,20 | |
| 15 | 339,20 | |||
| 15 | 339,20 | |||
| 14.08.2026 | 19:18:16,807 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 14.08.2026 | 19:17:57,631 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 14.08.2026 | 19:17:21,176 | 10 | 338,65 | |
| 5 | 338,65 | |||
| 4 | 338,65 | |||
| 1 | 338,65 | |||
| 10 | 338,65 | |||
| 14.08.2026 | 19:16:32,071 | 63 | 338,65 | |
| 5 | 338,65 | |||
| 4 | 338,65 | |||
| 3 | 338,65 | |||
| 35 | 338,65 | |||
| 60 | 338,65 | |||
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 10 | 338,65 | |||
| 7 | 338,65 | |||
| 14.08.2026 | 19:16:32,030 | 50 | 339,00 | |
| 3 | 339,00 | |||
| 1 | 339,00 | |||
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 50 | 339,00 | |||
| 26 | 339,00 | |||
| 14.08.2026 | 19:16:31,908 | 8 | 339,25 | |
| 8 | 339,25 | |||
| 8 | 339,25 | |||
| 14.08.2026 | 19:14:00,843 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 14.08.2026 | 19:14:00,292 | 19 | 340,00 | |
| 19 | 340,00 | |||
| 19 | 340,00 | |||
| 14.08.2026 | 19:12:00,951 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 14.08.2026 | 19:11:28,746 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 14.08.2026 | 19:11:04,488 | 6 | 339,55 | |
| 6 | 339,55 | |||
| 6 | 339,55 | |||
| 14.08.2026 | 19:10:15,969 | 2 | 340,35 | |
| 2 | 340,35 | |||
| 2 | 340,35 | |||
| 14.08.2026 | 19:10:00,731 | 1 | 340,35 | |
| 1 | 340,35 | |||
| 1 | 340,35 | |||
| 14.08.2026 | 19:09:26,219 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 14.08.2026 | 19:09:22,186 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 14.08.2026 | 19:09:18,646 | 3 | 339,75 | |
| 3 | 339,75 | |||
| 1 | 339,75 | |||
| 2 | 339,75 | |||
| 14.08.2026 | 19:08:59,245 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 14.08.2026 | 19:08:32,262 | 2 | 340,15 | |
| 2 | 340,15 | |||
| 2 | 340,15 | |||
| 14.08.2026 | 19:06:15,952 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 14.08.2026 | 19:05:37,555 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 14.08.2026 | 19:04:46,906 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 14.08.2026 | 19:04:19,983 | 6 | 339,80 | |
| 6 | 339,80 | |||
| 6 | 339,80 | |||
| 14.08.2026 | 19:04:06,043 | 8 | 339,90 | |
| 8 | 339,90 | |||
| 8 | 339,90 | |||
| 14.08.2026 | 19:04:06,000 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 14.08.2026 | 19:03:20,346 | 3 | 339,95 | |
| 3 | 339,95 | |||
| 3 | 339,95 | |||
| 14.08.2026 | 19:01:32,481 | 1 | 339,95 | |
| 1 | 339,95 | |||
| 1 | 339,95 | |||
| 14.08.2026 | 19:01:27,505 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 14.08.2026 | 19:00:49,986 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 14.08.2026 | 19:00:25,307 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 14.08.2026 | 18:59:03,433 | 7 | 340,10 | |
| 7 | 340,10 | |||
| 7 | 340,10 | |||
| 14.08.2026 | 18:58:33,845 | 233 | 340,20 | |
| 233 | 340,20 | |||
| 233 | 340,20 | |||
| 14.08.2026 | 18:58:00,707 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 14.08.2026 | 18:58:00,634 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 14.08.2026 | 18:57:18,911 | 3 | 339,65 | |
| 3 | 339,65 | |||
| 3 | 339,65 | |||
| 14.08.2026 | 18:56:51,792 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 14.08.2026 | 18:56:08,334 | 2 | 340,25 | |
| 2 | 340,25 | |||
| 2 | 340,25 | |||
| 14.08.2026 | 18:55:00,469 | 12 | 339,60 | |
| 5 | 339,60 | |||
| 12 | 339,60 | |||
| 7 | 339,60 | |||
| 14.08.2026 | 18:54:18,203 | 11 | 340,25 | |
| 11 | 340,25 | |||
| 11 | 340,25 | |||
| 14.08.2026 | 18:54:15,512 | 5 | 340,25 | |
| 5 | 340,25 | |||
| 5 | 340,25 | |||
| 14.08.2026 | 18:52:31,681 | 20 | 340,20 | |
| 20 | 340,20 | |||
| 20 | 340,20 | |||
| 14.08.2026 | 18:52:03,025 | 27 | 339,70 | |
| 27 | 339,70 | |||
| 27 | 339,70 | |||
| 14.08.2026 | 18:48:27,986 | 1 | 340,35 | |
| 1 | 340,35 | |||
| 1 | 340,35 | |||
| 14.08.2026 | 18:45:24,221 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 14.08.2026 | 18:45:11,623 | 10 | 339,75 | |
| 10 | 339,75 | |||
| 10 | 339,75 | |||
| 14.08.2026 | 18:44:31,892 | 2 | 340,35 | |
| 2 | 340,35 | |||
| 2 | 340,35 | |||
| 14.08.2026 | 18:44:19,697 | 14 | 340,25 | |
| 14 | 340,25 | |||
| 14 | 340,25 | |||
| 14.08.2026 | 18:43:40,565 | 15 | 340,30 | |
| 15 | 340,30 | |||
| 15 | 340,30 | |||
| 14.08.2026 | 18:42:37,785 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 14.08.2026 | 18:41:55,661 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 14.08.2026 | 18:39:24,643 | 10 | 340,10 | |
| 5 | 340,10 | |||
| 10 | 340,10 | |||
| 5 | 340,10 | |||
| 14.08.2026 | 18:38:34,371 | 20 | 340,35 | |
| 20 | 340,35 | |||
| 20 | 340,35 | |||
| 14.08.2026 | 18:37:18,240 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 14.08.2026 | 18:36:49,945 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 14.08.2026 | 18:36:49,830 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 14.08.2026 | 18:35:45,232 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 14.08.2026 | 18:35:36,866 | 2 | 340,65 | |
| 2 | 340,65 | |||
| 2 | 340,65 | |||
| 14.08.2026 | 18:34:49,060 | 30 | 339,80 | |
| 5 | 339,80 | |||
| 25 | 339,80 | |||
| 30 | 339,80 | |||
| 14.08.2026 | 18:34:39,627 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 14.08.2026 | 18:33:44,373 | 10 | 340,45 | |
| 10 | 340,45 | |||
| 10 | 340,45 | |||
| 14.08.2026 | 18:33:20,495 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 14.08.2026 | 18:33:03,737 | 4 | 339,90 | |
| 2 | 339,90 | |||
| 4 | 339,90 | |||
| 2 | 339,90 | |||
| 14.08.2026 | 18:32:45,383 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 14.08.2026 | 18:32:30,200 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 14.08.2026 | 18:32:22,194 | 85 | 340,85 | |
| 85 | 340,85 | |||
| 85 | 340,85 | |||
| 14.08.2026 | 18:29:32,331 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 14.08.2026 | 18:29:09,853 | 4 | 341,35 | |
| 4 | 341,35 | |||
| 4 | 341,35 | |||
| 14.08.2026 | 18:28:18,539 | 3 | 341,05 | |
| 3 | 341,05 | |||
| 3 | 341,05 | |||
| 14.08.2026 | 18:28:04,471 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 14.08.2026 | 18:27:44,799 | 20 | 341,85 | |
| 20 | 341,85 | |||
| 20 | 341,85 | |||
| 14.08.2026 | 18:27:43,803 | 12 | 341,85 | |
| 12 | 341,85 | |||
| 12 | 341,85 | |||
| 14.08.2026 | 18:27:10,708 | 5 | 341,65 | |
| 5 | 341,65 | |||
| 5 | 341,65 | |||
| 14.08.2026 | 18:27:05,516 | 6 | 341,75 | |
| 6 | 341,75 | |||
| 6 | 341,75 | |||
| 14.08.2026 | 18:25:34,864 | 8 | 341,85 | |
| 8 | 341,85 | |||
| 8 | 341,85 | |||
| 14.08.2026 | 18:25:19,207 | 2 | 341,85 | |
| 2 | 341,85 | |||
| 2 | 341,85 | |||
| 14.08.2026 | 18:25:08,605 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 14.08.2026 | 18:24:28,690 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 14.08.2026 | 18:23:52,703 | 10 | 341,75 | |
| 10 | 341,75 | |||
| 10 | 341,75 | |||
| 14.08.2026 | 18:23:12,223 | 8 | 341,70 | |
| 8 | 341,70 | |||
| 8 | 341,70 | |||
| 14.08.2026 | 18:22:56,970 | 100 | 341,75 | |
| 100 | 341,75 | |||
| 100 | 341,75 | |||
| 14.08.2026 | 18:22:48,021 | 75 | 341,85 | |
| 75 | 341,85 | |||
| 75 | 341,85 | |||
| 14.08.2026 | 18:22:47,695 | 4 | 341,25 | |
| 4 | 341,25 | |||
| 4 | 341,25 | |||
| 14.08.2026 | 18:22:46,735 | 5 | 341,85 | |
| 5 | 341,85 | |||
| 5 | 341,85 | |||
| 14.08.2026 | 18:22:30,642 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 14.08.2026 | 18:21:12,739 | 50 | 341,70 | |
| 50 | 341,70 | |||
| 50 | 341,70 | |||
| 14.08.2026 | 18:21:02,052 | 500 | 341,70 | |
| 500 | 341,70 | |||
| 500 | 341,70 | |||
| 14.08.2026 | 18:20:32,643 | 3 | 341,55 | |
| 3 | 341,55 | |||
| 3 | 341,55 | |||
| 14.08.2026 | 18:20:25,443 | 100 | 341,60 | |
| 100 | 341,60 | |||
| 100 | 341,60 | |||
| 14.08.2026 | 18:20:10,089 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 14.08.2026 | 18:18:05,025 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 14.08.2026 | 18:17:55,076 | 6 | 342,05 | |
| 6 | 342,05 | |||
| 6 | 342,05 | |||
| 14.08.2026 | 18:17:34,077 | 50 | 342,00 | |
| 50 | 342,00 | |||
| 50 | 342,00 | |||
| 14.08.2026 | 18:16:42,534 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 14.08.2026 | 18:16:06,170 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 14.08.2026 | 18:15:37,530 | 15 | 341,35 | |
| 15 | 341,35 | |||
| 15 | 341,35 | |||
| 14.08.2026 | 18:15:32,311 | 100 | 341,45 | |
| 100 | 341,45 | |||
| 100 | 341,45 | |||
| 14.08.2026 | 18:15:11,800 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 14.08.2026 | 18:14:56,533 | 25 | 341,50 | |
| 25 | 341,50 | |||
| 25 | 341,50 | |||
| 14.08.2026 | 18:14:52,313 | 1 | 341,65 | |
| 1 | 341,65 | |||
| 1 | 341,65 | |||
| 14.08.2026 | 18:12:46,732 | 16 | 341,20 | |
| 16 | 341,20 | |||
| 16 | 341,20 | |||
| 14.08.2026 | 18:12:18,828 | 7 | 341,65 | |
| 7 | 341,65 | |||
| 7 | 341,65 | |||
| 14.08.2026 | 18:10:25,772 | 12 | 341,20 | |
| 12 | 341,20 | |||
| 12 | 341,20 | |||
| 14.08.2026 | 18:10:20,151 | 3 | 340,55 | |
| 3 | 340,55 | |||
| 3 | 340,55 | |||
| 14.08.2026 | 18:09:52,296 | 25 | 341,05 | |
| 25 | 341,05 | |||
| 25 | 341,05 | |||
| 14.08.2026 | 18:09:36,717 | 6 | 340,95 | |
| 6 | 340,95 | |||
| 6 | 340,95 | |||
| 14.08.2026 | 18:09:31,101 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 14.08.2026 | 18:08:19,650 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 14.08.2026 | 18:07:58,095 | 6 | 341,25 | |
| 6 | 341,25 | |||
| 6 | 341,25 | |||
| 14.08.2026 | 18:07:46,671 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 14.08.2026 | 18:07:46,481 | 12 | 341,20 | |
| 12 | 341,20 | |||
| 12 | 341,20 | |||
| 14.08.2026 | 18:06:03,300 | 50 | 341,10 | |
| 50 | 341,10 | |||
| 50 | 341,10 | |||
| 14.08.2026 | 18:06:01,474 | 5 | 340,55 | |
| 5 | 340,55 | |||
| 5 | 340,55 | |||
| 14.08.2026 | 18:04:44,019 | 5 | 341,15 | |
| 5 | 341,15 | |||
| 5 | 341,15 | |||
| 14.08.2026 | 18:04:34,305 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 14.08.2026 | 18:04:18,561 | 3 | 340,85 | |
| 3 | 340,85 | |||
| 3 | 340,85 | |||
| 14.08.2026 | 18:04:03,292 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 14.08.2026 | 18:04:02,088 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 14.08.2026 | 18:03:16,345 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 14.08.2026 | 18:02:54,454 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 14.08.2026 | 18:02:36,871 | 10 | 340,85 | |
| 10 | 340,85 | |||
| 10 | 340,85 | |||
| 14.08.2026 | 18:02:21,975 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 14.08.2026 | 18:02:17,009 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 14.08.2026 | 18:01:04,409 | 5 | 340,75 | |
| 5 | 340,75 | |||
| 5 | 340,75 | |||
| 14.08.2026 | 18:00:36,292 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 14.08.2026 | 18:00:13,881 | 14 | 341,00 | |
| 14 | 341,00 | |||
| 14 | 341,00 | |||
| 14.08.2026 | 17:59:22,385 | 40 | 341,00 | |
| 40 | 341,00 | |||
| 40 | 341,00 | |||
| 14.08.2026 | 17:59:04,203 | 8 | 341,00 | |
| 8 | 341,00 | |||
| 8 | 341,00 | |||
| 14.08.2026 | 17:58:55,274 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 14.08.2026 | 17:58:04,561 | 11 | 340,75 | |
| 11 | 340,75 | |||
| 11 | 340,75 | |||
| 14.08.2026 | 17:57:40,798 | 15 | 340,75 | |
| 15 | 340,75 | |||
| 15 | 340,75 | |||
| 14.08.2026 | 17:57:32,890 | 25 | 340,80 | |
| 25 | 340,80 | |||
| 25 | 340,80 | |||
| 14.08.2026 | 17:55:48,734 | 8 | 340,70 | |
| 8 | 340,70 | |||
| 8 | 340,70 | |||
| 14.08.2026 | 17:55:48,128 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 14.08.2026 | 17:55:08,804 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 14.08.2026 | 17:55:04,617 | 20 | 341,10 | |
| 20 | 341,10 | |||
| 20 | 341,10 | |||
| 14.08.2026 | 17:54:09,645 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 14.08.2026 | 17:53:42,798 | 3 | 340,95 | |
| 3 | 340,95 | |||
| 3 | 340,95 | |||
| 14.08.2026 | 17:53:36,622 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 14.08.2026 | 17:53:33,103 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 14.08.2026 | 17:52:54,039 | 45 | 340,30 | |
| 45 | 340,30 | |||
| 45 | 340,30 | |||
| 14.08.2026 | 17:52:10,248 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 14.08.2026 | 17:51:34,637 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 14.08.2026 | 17:51:32,458 | 120 | 340,00 | |
| 120 | 340,00 | |||
| 120 | 340,00 | |||
| 14.08.2026 | 17:51:29,163 | 30 | 340,65 | |
| 30 | 340,65 | |||
| 30 | 340,65 | |||
| 14.08.2026 | 17:51:11,979 | 267 | 340,50 | |
| 267 | 340,50 | |||
| 267 | 340,50 | |||
| 14.08.2026 | 17:50:51,754 | 3 | 340,45 | |
| 3 | 340,45 | |||
| 3 | 340,45 | |||
| 14.08.2026 | 17:50:37,005 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 14.08.2026 | 17:49:39,441 | 9 | 340,75 | |
| 9 | 340,75 | |||
| 9 | 340,75 | |||
| 14.08.2026 | 17:48:48,528 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00