Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
1055
339,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:48:44,743 | 4 | 339,85 | |
| 4 | 339,85 | |||
| 4 | 339,85 | |||
| 14.08.2026 | 17:48:22,855 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 14.08.2026 | 17:48:21,216 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 14.08.2026 | 17:48:02,544 | 5 | 340,85 | |
| 5 | 340,85 | |||
| 5 | 340,85 | |||
| 14.08.2026 | 17:47:53,318 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 14.08.2026 | 17:47:34,399 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 14.08.2026 | 17:43:24,650 | 11 | 339,90 | |
| 11 | 339,90 | |||
| 11 | 339,90 | |||
| 14.08.2026 | 17:43:03,819 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 14.08.2026 | 17:42:54,405 | 20 | 339,55 | |
| 20 | 339,55 | |||
| 16 | 339,55 | |||
| 4 | 339,55 | |||
| 14.08.2026 | 17:42:28,966 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 14.08.2026 | 17:42:19,675 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 14.08.2026 | 17:40:24,648 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 14.08.2026 | 17:40:20,305 | 5 | 339,45 | |
| 5 | 339,45 | |||
| 5 | 339,45 | |||
| 14.08.2026 | 17:39:53,508 | 3 | 340,15 | |
| 3 | 340,15 | |||
| 3 | 340,15 | |||
| 14.08.2026 | 17:39:35,359 | 50 | 340,45 | |
| 50 | 340,45 | |||
| 50 | 340,45 | |||
| 14.08.2026 | 17:39:10,804 | 9 | 340,50 | |
| 9 | 340,50 | |||
| 9 | 340,50 | |||
| 14.08.2026 | 17:39:05,604 | 28 | 340,45 | |
| 28 | 340,45 | |||
| 28 | 340,45 | |||
| 14.08.2026 | 17:39:04,685 | 1 | 340,45 | |
| 1 | 340,45 | |||
| 1 | 340,45 | |||
| 14.08.2026 | 17:38:05,265 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 14.08.2026 | 17:38:01,731 | 85 | 339,65 | |
| 85 | 339,65 | |||
| 85 | 339,65 | |||
| 14.08.2026 | 17:37:51,895 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 14.08.2026 | 17:37:40,652 | 10 | 340,25 | |
| 10 | 340,25 | |||
| 10 | 340,25 | |||
| 14.08.2026 | 17:37:26,985 | 9 | 340,35 | |
| 9 | 340,35 | |||
| 9 | 340,35 | |||
| 14.08.2026 | 17:36:57,031 | 58 | 340,65 | |
| 58 | 340,65 | |||
| 58 | 340,65 | |||
| 14.08.2026 | 17:35:49,849 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 14.08.2026 | 17:35:46,373 | 24 | 339,65 | |
| 24 | 339,65 | |||
| 24 | 339,65 | |||
| 14.08.2026 | 17:35:27,733 | 3 | 339,65 | |
| 3 | 339,65 | |||
| 3 | 339,65 | |||
| 14.08.2026 | 17:35:14,719 | 30 | 339,65 | |
| 30 | 339,65 | |||
| 27 | 339,65 | |||
| 3 | 339,65 | |||
| 14.08.2026 | 17:35:02,045 | 17 | 339,50 | |
| 17 | 339,50 | |||
| 17 | 339,50 | |||
| 14.08.2026 | 17:34:24,340 | 10 | 340,05 | |
| 10 | 340,05 | |||
| 10 | 340,05 | |||
| 14.08.2026 | 17:33:49,907 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 14.08.2026 | 17:33:39,847 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 14.08.2026 | 17:33:24,096 | 25 | 339,65 | |
| 25 | 339,65 | |||
| 25 | 339,65 | |||
| 14.08.2026 | 17:33:05,389 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 14.08.2026 | 17:33:03,598 | 82 | 339,70 | |
| 82 | 339,70 | |||
| 32 | 339,70 | |||
| 50 | 339,70 | |||
| 14.08.2026 | 17:32:49,309 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 14.08.2026 | 17:32:46,561 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 14.08.2026 | 17:31:51,251 | 15 | 339,05 | |
| 15 | 339,05 | |||
| 15 | 339,05 | |||
| 14.08.2026 | 17:31:51,190 | 25 | 339,05 | |
| 25 | 339,05 | |||
| 25 | 339,05 | |||
| 14.08.2026 | 17:31:29,903 | 5 | 339,45 | |
| 5 | 339,45 | |||
| 5 | 339,45 | |||
| 14.08.2026 | 17:30:48,636 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 14.08.2026 | 17:30:18,070 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 14.08.2026 | 17:30:16,607 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 14.08.2026 | 17:30:09,103 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 14.08.2026 | 17:29:32,412 | 20 | 340,40 | |
| 20 | 340,40 | |||
| 20 | 340,40 | |||
| 14.08.2026 | 17:28:02,163 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 14.08.2026 | 17:27:48,512 | 3 | 340,15 | |
| 3 | 340,15 | |||
| 3 | 340,15 | |||
| 14.08.2026 | 17:27:26,432 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 14.08.2026 | 17:27:12,288 | 2 | 339,75 | |
| 2 | 339,75 | |||
| 2 | 339,75 | |||
| 14.08.2026 | 17:26:28,085 | 16 | 339,55 | |
| 16 | 339,55 | |||
| 16 | 339,55 | |||
| 14.08.2026 | 17:26:08,728 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 14.08.2026 | 17:25:42,541 | 151 | 339,45 | |
| 1 | 339,45 | |||
| 151 | 339,45 | |||
| 150 | 339,45 | |||
| 14.08.2026 | 17:25:42,458 | 2 | 339,55 | |
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 14.08.2026 | 17:25:03,905 | 1 | 339,95 | |
| 1 | 339,95 | |||
| 1 | 339,95 | |||
| 14.08.2026 | 17:24:51,999 | 68 | 339,95 | |
| 68 | 339,95 | |||
| 68 | 339,95 | |||
| 14.08.2026 | 17:24:45,355 | 21 | 339,90 | |
| 21 | 339,90 | |||
| 21 | 339,90 | |||
| 14.08.2026 | 17:24:41,183 | 150 | 339,95 | |
| 150 | 339,95 | |||
| 150 | 339,95 | |||
| 14.08.2026 | 17:24:25,721 | 815 | 339,75 | |
| 14 | 339,75 | |||
| 5 | 339,75 | |||
| 10 | 339,75 | |||
| 12 | 339,75 | |||
| 500 | 339,75 | |||
| 315 | 339,75 | |||
| 600 | 339,75 | |||
| 2 | 339,75 | |||
| 92 | 339,75 | |||
| 50 | 339,75 | |||
| 30 | 339,75 | |||
| 14.08.2026 | 17:24:25,457 | 233 | 339,75 | |
| 4 | 339,75 | |||
| 10 | 339,75 | |||
| 3 | 339,75 | |||
| 4 | 339,75 | |||
| 3 | 339,75 | |||
| 5 | 339,75 | |||
| 10 | 339,75 | |||
| 20 | 339,75 | |||
| 12 | 339,75 | |||
| 15 | 339,75 | |||
| 44 | 339,75 | |||
| 20 | 339,75 | |||
| 25 | 339,75 | |||
| 233 | 339,75 | |||
| 11 | 339,75 | |||
| 10 | 339,75 | |||
| 1 | 339,75 | |||
| 2 | 339,75 | |||
| 15 | 339,75 | |||
| 3 | 339,75 | |||
| 4 | 339,75 | |||
| 12 | 339,75 | |||
| 14.08.2026 | 17:24:22,723 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 14.08.2026 | 17:24:19,928 | 3 | 340,15 | |
| 3 | 340,15 | |||
| 3 | 340,15 | |||
| 14.08.2026 | 17:23:15,905 | 10 | 340,55 | |
| 10 | 340,55 | |||
| 10 | 340,55 | |||
| 14.08.2026 | 17:23:10,006 | 282 | 340,35 | |
| 282 | 340,35 | |||
| 282 | 340,35 | |||
| 14.08.2026 | 17:23:09,916 | 9 | 340,35 | |
| 9 | 340,35 | |||
| 9 | 340,35 | |||
| 14.08.2026 | 17:22:57,547 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 14.08.2026 | 17:22:57,196 | 11 | 340,45 | |
| 11 | 340,45 | |||
| 1 | 340,45 | |||
| 10 | 340,45 | |||
| 14.08.2026 | 17:21:57,176 | 145 | 340,80 | |
| 145 | 340,80 | |||
| 145 | 340,80 | |||
| 14.08.2026 | 17:21:31,207 | 29 | 340,50 | |
| 29 | 340,50 | |||
| 14 | 340,50 | |||
| 15 | 340,50 | |||
| 14.08.2026 | 17:21:19,315 | 83 | 340,60 | |
| 83 | 340,60 | |||
| 83 | 340,60 | |||
| 14.08.2026 | 17:21:18,780 | 5 | 340,50 | |
| 2 | 340,50 | |||
| 3 | 340,50 | |||
| 5 | 340,50 | |||
| 14.08.2026 | 17:21:18,765 | 4 | 340,50 | |
| 4 | 340,50 | |||
| 4 | 340,50 | |||
| 14.08.2026 | 17:21:10,209 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 14.08.2026 | 17:21:05,998 | 330 | 341,00 | |
| 300 | 341,00 | |||
| 330 | 341,00 | |||
| 30 | 341,00 | |||
| 14.08.2026 | 17:21:00,589 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 14.08.2026 | 17:20:49,716 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 14.08.2026 | 17:19:29,807 | 13 | 341,45 | |
| 13 | 341,45 | |||
| 13 | 341,45 | |||
| 14.08.2026 | 17:19:16,682 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 14.08.2026 | 17:18:50,836 | 10 | 341,45 | |
| 10 | 341,45 | |||
| 10 | 341,45 | |||
| 14.08.2026 | 17:18:48,410 | 10 | 341,15 | |
| 10 | 341,15 | |||
| 10 | 341,15 | |||
| 14.08.2026 | 17:18:21,704 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 14.08.2026 | 17:18:17,445 | 29 | 341,45 | |
| 29 | 341,45 | |||
| 29 | 341,45 | |||
| 14.08.2026 | 17:18:13,246 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 14.08.2026 | 17:18:06,843 | 23 | 341,45 | |
| 1 | 341,45 | |||
| 22 | 341,45 | |||
| 23 | 341,45 | |||
| 14.08.2026 | 17:17:10,687 | 51 | 341,35 | |
| 51 | 341,35 | |||
| 51 | 341,35 | |||
| 14.08.2026 | 17:16:40,748 | 25 | 341,50 | |
| 25 | 341,50 | |||
| 25 | 341,50 | |||
| 14.08.2026 | 17:16:08,437 | 82 | 341,45 | |
| 82 | 341,45 | |||
| 82 | 341,45 | |||
| 14.08.2026 | 17:16:06,505 | 1 | 341,05 | |
| 1 | 341,05 | |||
| 1 | 341,05 | |||
| 14.08.2026 | 17:15:41,778 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 14.08.2026 | 17:14:54,370 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 14.08.2026 | 17:14:41,969 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 14.08.2026 | 17:13:44,254 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 14.08.2026 | 17:13:37,053 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 14.08.2026 | 17:13:18,943 | 25 | 341,15 | |
| 25 | 341,15 | |||
| 25 | 341,15 | |||
| 14.08.2026 | 17:12:01,714 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 14.08.2026 | 17:11:42,284 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 14.08.2026 | 17:10:38,565 | 7 | 341,45 | |
| 7 | 341,45 | |||
| 7 | 341,45 | |||
| 14.08.2026 | 17:10:29,476 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 14.08.2026 | 17:09:10,811 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 14.08.2026 | 17:08:42,401 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 14.08.2026 | 17:08:27,069 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 14.08.2026 | 17:08:23,168 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 14.08.2026 | 17:07:06,833 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 14.08.2026 | 17:06:49,380 | 42 | 341,10 | |
| 42 | 341,10 | |||
| 42 | 341,10 | |||
| 14.08.2026 | 17:06:39,696 | 1 | 341,15 | |
| 1 | 341,15 | |||
| 1 | 341,15 | |||
| 14.08.2026 | 17:06:01,800 | 21 | 340,85 | |
| 21 | 340,85 | |||
| 7 | 340,85 | |||
| 14 | 340,85 | |||
| 14.08.2026 | 17:06:01,743 | 23 | 340,85 | |
| 23 | 340,85 | |||
| 23 | 340,85 | |||
| 14.08.2026 | 17:06:01,472 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 14.08.2026 | 17:05:47,718 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 14.08.2026 | 17:05:19,417 | 57 | 341,00 | |
| 7 | 341,00 | |||
| 57 | 341,00 | |||
| 50 | 341,00 | |||
| 14.08.2026 | 17:03:42,385 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 14.08.2026 | 17:03:33,523 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 14.08.2026 | 17:03:07,293 | 5 | 341,75 | |
| 5 | 341,75 | |||
| 5 | 341,75 | |||
| 14.08.2026 | 17:02:40,099 | 29 | 341,60 | |
| 29 | 341,60 | |||
| 29 | 341,60 | |||
| 14.08.2026 | 17:02:19,836 | 5 | 341,45 | |
| 5 | 341,45 | |||
| 5 | 341,45 | |||
| 14.08.2026 | 17:01:56,977 | 49 | 341,35 | |
| 49 | 341,35 | |||
| 49 | 341,35 | |||
| 14.08.2026 | 17:01:17,953 | 70 | 341,50 | |
| 50 | 341,50 | |||
| 20 | 341,50 | |||
| 70 | 341,50 | |||
| 14.08.2026 | 17:01:14,684 | 233 | 341,60 | |
| 233 | 341,60 | |||
| 233 | 341,60 | |||
| 14.08.2026 | 17:01:13,967 | 20 | 341,65 | |
| 20 | 341,65 | |||
| 20 | 341,65 | |||
| 14.08.2026 | 17:01:03,639 | 30 | 341,55 | |
| 30 | 341,55 | |||
| 30 | 341,55 | |||
| 14.08.2026 | 17:00:26,661 | 39 | 342,00 | |
| 15 | 342,00 | |||
| 39 | 342,00 | |||
| 4 | 342,00 | |||
| 15 | 342,00 | |||
| 5 | 342,00 | |||
| 14.08.2026 | 16:59:56,064 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 14.08.2026 | 16:59:24,739 | 54 | 343,00 | |
| 29 | 343,00 | |||
| 25 | 343,00 | |||
| 54 | 343,00 | |||
| 14.08.2026 | 16:59:23,810 | 18 | 343,20 | |
| 18 | 343,20 | |||
| 18 | 343,20 | |||
| 14.08.2026 | 16:59:20,765 | 3 | 343,05 | |
| 3 | 343,05 | |||
| 3 | 343,05 | |||
| 14.08.2026 | 16:59:07,549 | 10 | 343,05 | |
| 5 | 343,05 | |||
| 4 | 343,05 | |||
| 10 | 343,05 | |||
| 1 | 343,05 | |||
| 14.08.2026 | 16:57:23,622 | 11 | 343,05 | |
| 2 | 343,05 | |||
| 11 | 343,05 | |||
| 4 | 343,05 | |||
| 5 | 343,05 | |||
| 14.08.2026 | 16:57:21,369 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 14.08.2026 | 16:56:59,700 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 14.08.2026 | 16:56:36,451 | 6 | 343,55 | |
| 6 | 343,55 | |||
| 6 | 343,55 | |||
| 14.08.2026 | 16:55:53,694 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 14.08.2026 | 16:55:03,183 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 14.08.2026 | 16:54:40,193 | 3 | 343,85 | |
| 3 | 343,85 | |||
| 3 | 343,85 | |||
| 14.08.2026 | 16:54:31,049 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 14.08.2026 | 16:53:33,567 | 20 | 344,25 | |
| 20 | 344,25 | |||
| 20 | 344,25 | |||
| 14.08.2026 | 16:53:10,268 | 8 | 344,25 | |
| 8 | 344,25 | |||
| 8 | 344,25 | |||
| 14.08.2026 | 16:53:07,292 | 18 | 344,00 | |
| 18 | 344,00 | |||
| 18 | 344,00 | |||
| 14.08.2026 | 16:53:07,224 | 18 | 344,00 | |
| 18 | 344,00 | |||
| 18 | 344,00 | |||
| 14.08.2026 | 16:52:15,962 | 6 | 344,35 | |
| 6 | 344,35 | |||
| 6 | 344,35 | |||
| 14.08.2026 | 16:51:43,077 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 14.08.2026 | 16:51:16,954 | 11 | 344,15 | |
| 11 | 344,15 | |||
| 11 | 344,15 | |||
| 14.08.2026 | 16:49:31,936 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 14.08.2026 | 16:47:54,954 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 14.08.2026 | 16:45:55,208 | 80 | 344,00 | |
| 80 | 344,00 | |||
| 80 | 344,00 | |||
| 14.08.2026 | 16:45:52,428 | 45 | 344,05 | |
| 45 | 344,05 | |||
| 45 | 344,05 | |||
| 14.08.2026 | 16:45:43,235 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.08.2026 | 16:45:35,409 | 8 | 344,15 | |
| 8 | 344,15 | |||
| 8 | 344,15 | |||
| 14.08.2026 | 16:45:17,012 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 14.08.2026 | 16:44:59,153 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 14.08.2026 | 16:44:53,788 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 14.08.2026 | 16:44:50,824 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 14.08.2026 | 16:44:46,767 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 14.08.2026 | 16:44:14,101 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 14.08.2026 | 16:44:05,021 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 14.08.2026 | 16:43:29,251 | 100 | 344,05 | |
| 100 | 344,05 | |||
| 100 | 344,05 | |||
| 14.08.2026 | 16:43:05,280 | 375 | 344,75 | |
| 375 | 344,75 | |||
| 375 | 344,75 | |||
| 14.08.2026 | 16:40:55,692 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 14.08.2026 | 16:40:23,262 | 10 | 344,45 | |
| 10 | 344,45 | |||
| 10 | 344,45 | |||
| 14.08.2026 | 16:40:05,814 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 14.08.2026 | 16:39:45,089 | 12 | 344,55 | |
| 12 | 344,55 | |||
| 12 | 344,55 | |||
| 14.08.2026 | 16:39:27,852 | 50 | 344,15 | |
| 50 | 344,15 | |||
| 50 | 344,15 | |||
| 14.08.2026 | 16:39:12,675 | 18 | 343,85 | |
| 18 | 343,85 | |||
| 18 | 343,85 | |||
| 14.08.2026 | 16:38:58,160 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 14.08.2026 | 16:38:52,836 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 14.08.2026 | 16:38:50,152 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 14.08.2026 | 16:38:16,825 | 4 | 343,85 | |
| 4 | 343,85 | |||
| 4 | 343,85 | |||
| 14.08.2026 | 16:38:05,062 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 14.08.2026 | 16:38:04,130 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 14.08.2026 | 16:38:03,426 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 14.08.2026 | 16:36:57,833 | 4 | 343,85 | |
| 4 | 343,85 | |||
| 4 | 343,85 | |||
| 14.08.2026 | 16:36:50,776 | 17 | 343,85 | |
| 17 | 343,85 | |||
| 17 | 343,85 | |||
| 14.08.2026 | 16:36:14,528 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 14.08.2026 | 16:35:04,009 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 14.08.2026 | 16:34:57,750 | 15 | 343,75 | |
| 15 | 343,75 | |||
| 15 | 343,75 | |||
| 14.08.2026 | 16:34:52,585 | 11 | 343,90 | |
| 11 | 343,90 | |||
| 11 | 343,90 | |||
| 14.08.2026 | 16:34:43,825 | 15 | 343,95 | |
| 15 | 343,95 | |||
| 15 | 343,95 | |||
| 14.08.2026 | 16:33:58,171 | 21 | 343,20 | |
| 21 | 343,20 | |||
| 21 | 343,20 | |||
| 14.08.2026 | 16:33:27,561 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 14.08.2026 | 16:33:27,507 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 14.08.2026 | 16:33:23,949 | 11 | 343,15 | |
| 11 | 343,15 | |||
| 11 | 343,15 | |||
| 14.08.2026 | 16:33:20,087 | 2 | 343,45 | |
| 2 | 343,45 | |||
| 2 | 343,45 | |||
| 14.08.2026 | 16:33:04,604 | 40 | 343,35 | |
| 40 | 343,35 | |||
| 40 | 343,35 | |||
| 14.08.2026 | 16:32:44,848 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 14.08.2026 | 16:31:47,462 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 14.08.2026 | 16:31:29,104 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 14.08.2026 | 16:31:18,717 | 15 | 342,85 | |
| 15 | 342,85 | |||
| 15 | 342,85 | |||
| 14.08.2026 | 16:31:12,223 | 10 | 342,85 | |
| 10 | 342,85 | |||
| 10 | 342,85 | |||
| 14.08.2026 | 16:30:57,971 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 14.08.2026 | 16:30:17,284 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 14.08.2026 | 16:29:09,312 | 10 | 341,75 | |
| 10 | 341,75 | |||
| 10 | 341,75 | |||
| 14.08.2026 | 16:29:02,040 | 20 | 341,85 | |
| 20 | 341,85 | |||
| 20 | 341,85 | |||
| 14.08.2026 | 16:28:51,089 | 4 | 341,45 | |
| 4 | 341,45 | |||
| 4 | 341,45 | |||
| 14.08.2026 | 16:28:45,735 | 15 | 341,65 | |
| 15 | 341,65 | |||
| 15 | 341,65 | |||
| 14.08.2026 | 16:28:22,850 | 292 | 341,70 | |
| 292 | 341,70 | |||
| 292 | 341,70 | |||
| 14.08.2026 | 16:28:11,848 | 292 | 341,70 | |
| 292 | 341,70 | |||
| 292 | 341,70 | |||
| 14.08.2026 | 16:28:11,139 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 14.08.2026 | 16:27:04,073 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 14.08.2026 | 16:27:00,196 | 5 | 341,25 | |
| 5 | 341,25 | |||
| 5 | 341,25 | |||
| 14.08.2026 | 16:26:42,089 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 14.08.2026 | 16:26:40,657 | 10 | 341,65 | |
| 10 | 341,65 | |||
| 10 | 341,65 | |||
| 14.08.2026 | 16:26:24,341 | 4 | 341,65 | |
| 4 | 341,65 | |||
| 4 | 341,65 | |||
| 14.08.2026 | 16:26:13,961 | 10 | 341,05 | |
| 10 | 341,05 | |||
| 10 | 341,05 | |||
| 14.08.2026 | 16:25:51,426 | 58 | 341,55 | |
| 58 | 341,55 | |||
| 58 | 341,55 | |||
| 14.08.2026 | 16:25:40,956 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 14.08.2026 | 16:25:36,436 | 20 | 341,45 | |
| 20 | 341,45 | |||
| 16 | 341,45 | |||
| 4 | 341,45 | |||
| 14.08.2026 | 16:25:28,311 | 4 | 341,95 | |
| 4 | 341,95 | |||
| 4 | 341,95 | |||
| 14.08.2026 | 16:25:26,957 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 14.08.2026 | 16:25:24,827 | 4 | 341,95 | |
| 4 | 341,95 | |||
| 4 | 341,95 | |||
| 14.08.2026 | 16:25:22,001 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 14.08.2026 | 16:25:11,591 | 17 | 342,45 | |
| 17 | 342,45 | |||
| 17 | 342,45 | |||
| 14.08.2026 | 16:24:38,567 | 4 | 341,80 | |
| 4 | 341,80 | |||
| 4 | 341,80 | |||
| 14.08.2026 | 16:23:48,629 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 14.08.2026 | 16:23:43,709 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 14.08.2026 | 16:23:36,612 | 5 | 342,35 | |
| 5 | 342,35 | |||
| 5 | 342,35 | |||
| 14.08.2026 | 16:23:36,463 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 14.08.2026 | 16:23:15,822 | 10 | 342,15 | |
| 10 | 342,15 | |||
| 10 | 342,15 | |||
| 14.08.2026 | 16:23:06,011 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 2 | 342,00 | |||
| 3 | 342,00 | |||
| 14.08.2026 | 16:23:03,847 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 14.08.2026 | 16:22:34,360 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 14.08.2026 | 16:22:25,331 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 14.08.2026 | 16:22:16,486 | 2 | 342,65 | |
| 2 | 342,65 | |||
| 2 | 342,65 | |||
| 14.08.2026 | 16:21:53,203 | 53 | 343,00 | |
| 53 | 343,00 | |||
| 3 | 343,00 | |||
| 50 | 343,00 | |||
| 14.08.2026 | 16:21:18,146 | 29 | 343,40 | |
| 29 | 343,40 | |||
| 29 | 343,40 | |||
| 14.08.2026 | 16:20:58,721 | 10 | 343,85 | |
| 10 | 343,85 | |||
| 10 | 343,85 | |||
| 14.08.2026 | 16:20:46,371 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 14.08.2026 | 16:20:21,478 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 14.08.2026 | 16:19:24,748 | 9 | 343,00 | |
| 9 | 343,00 | |||
| 9 | 343,00 | |||
| 14.08.2026 | 16:19:23,300 | 40 | 343,00 | |
| 40 | 343,00 | |||
| 40 | 343,00 | |||
| 14.08.2026 | 16:19:10,445 | 10 | 343,15 | |
| 10 | 343,15 | |||
| 10 | 343,15 | |||
| 14.08.2026 | 16:18:38,950 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 14.08.2026 | 16:18:26,439 | 9 | 342,35 | |
| 9 | 342,35 | |||
| 8 | 342,35 | |||
| 1 | 342,35 | |||
| 14.08.2026 | 16:18:26,356 | 25 | 342,35 | |
| 11 | 342,35 | |||
| 18 | 342,35 | |||
| 14 | 342,35 | |||
| 7 | 342,35 | |||
| 14.08.2026 | 16:18:26,273 | 39 | 343,00 | |
| 14 | 343,00 | |||
| 20 | 343,00 | |||
| 5 | 343,00 | |||
| 39 | 343,00 | |||
| 14.08.2026 | 16:18:08,325 | 2 | 343,45 | |
| 2 | 343,45 | |||
| 2 | 343,45 | |||
| 14.08.2026 | 16:17:50,316 | 4 | 343,75 | |
| 4 | 343,75 | |||
| 4 | 343,75 | |||
| 14.08.2026 | 16:17:43,767 | 275 | 344,00 | |
| 275 | 344,00 | |||
| 275 | 344,00 | |||
| 14.08.2026 | 16:17:24,523 | 46 | 344,00 | |
| 3 | 344,00 | |||
| 46 | 344,00 | |||
| 10 | 344,00 | |||
| 30 | 344,00 | |||
| 3 | 344,00 | |||
| 14.08.2026 | 16:17:24,202 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 14.08.2026 | 16:17:09,916 | 21 | 344,10 | |
| 21 | 344,10 | |||
| 21 | 344,10 | |||
| 14.08.2026 | 16:16:52,000 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 14.08.2026 | 16:16:48,376 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 14.08.2026 | 16:16:44,996 | 6 | 344,45 | |
| 6 | 344,45 | |||
| 6 | 344,45 | |||
| 14.08.2026 | 16:16:18,871 | 20 | 344,65 | |
| 20 | 344,65 | |||
| 20 | 344,65 | |||
| 14.08.2026 | 16:16:17,097 | 300 | 345,00 | |
| 300 | 345,00 | |||
| 300 | 345,00 | |||
| 14.08.2026 | 16:16:14,929 | 16 | 345,20 | |
| 16 | 345,20 | |||
| 16 | 345,20 | |||
| 14.08.2026 | 16:15:37,214 | 300 | 345,30 | |
| 300 | 345,30 | |||
| 300 | 345,30 | |||
| 14.08.2026 | 16:15:12,607 | 27 | 345,80 | |
| 27 | 345,80 | |||
| 27 | 345,80 | |||
| 14.08.2026 | 16:14:27,631 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 14.08.2026 | 16:14:23,709 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 14.08.2026 | 16:13:50,909 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 14.08.2026 | 16:13:46,814 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 14.08.2026 | 16:13:45,378 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 14.08.2026 | 16:13:33,359 | 23 | 346,60 | |
| 15 | 346,60 | |||
| 23 | 346,60 | |||
| 8 | 346,60 | |||
| 14.08.2026 | 16:13:23,055 | 5 | 346,25 | |
| 5 | 346,25 | |||
| 5 | 346,25 | |||
| 14.08.2026 | 16:12:42,436 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 14.08.2026 | 16:11:53,808 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 14.08.2026 | 16:11:47,432 | 5 | 346,75 | |
| 5 | 346,75 | |||
| 5 | 346,75 | |||
| 14.08.2026 | 16:11:40,889 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 14.08.2026 | 16:11:20,742 | 35 | 346,35 | |
| 35 | 346,35 | |||
| 35 | 346,35 | |||
| 14.08.2026 | 16:11:09,917 | 31 | 346,60 | |
| 31 | 346,60 | |||
| 31 | 346,60 | |||
| 14.08.2026 | 16:10:40,873 | 15 | 346,25 | |
| 15 | 346,25 | |||
| 15 | 346,25 | |||
| 14.08.2026 | 16:10:33,033 | 7 | 346,50 | |
| 7 | 346,50 | |||
| 7 | 346,50 | |||
| 14.08.2026 | 16:10:16,874 | 2 | 347,05 | |
| 2 | 347,05 | |||
| 2 | 347,05 | |||
| 14.08.2026 | 16:10:10,601 | 6 | 347,15 | |
| 6 | 347,15 | |||
| 6 | 347,15 | |||
| 14.08.2026 | 16:10:04,433 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 14.08.2026 | 16:09:52,436 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 14.08.2026 | 16:09:40,757 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 14.08.2026 | 16:09:21,275 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 14.08.2026 | 16:07:15,427 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 14.08.2026 | 16:07:07,245 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 14.08.2026 | 16:07:05,285 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 14.08.2026 | 16:06:59,437 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 14.08.2026 | 16:06:54,037 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 14.08.2026 | 16:06:51,767 | 16 | 347,00 | |
| 16 | 347,00 | |||
| 16 | 347,00 | |||
| 14.08.2026 | 16:06:48,530 | 7 | 346,35 | |
| 7 | 346,35 | |||
| 7 | 346,35 | |||
| 14.08.2026 | 16:06:48,081 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 14.08.2026 | 16:06:29,723 | 8 | 346,65 | |
| 8 | 346,65 | |||
| 8 | 346,65 | |||
| 14.08.2026 | 16:06:17,910 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 14.08.2026 | 16:05:21,927 | 3 | 345,65 | |
| 3 | 345,65 | |||
| 3 | 345,65 | |||
| 14.08.2026 | 16:05:00,791 | 6 | 345,55 | |
| 6 | 345,55 | |||
| 6 | 345,55 | |||
| 14.08.2026 | 16:04:38,298 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 14.08.2026 | 16:04:32,621 | 100 | 345,80 | |
| 100 | 345,80 | |||
| 100 | 345,80 | |||
| 14.08.2026 | 16:04:31,882 | 8 | 345,70 | |
| 8 | 345,70 | |||
| 8 | 345,70 | |||
| 14.08.2026 | 16:03:18,117 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 14.08.2026 | 16:02:54,546 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 14.08.2026 | 16:02:47,798 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 14.08.2026 | 16:02:34,227 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 14.08.2026 | 16:01:57,622 | 30 | 345,85 | |
| 30 | 345,85 | |||
| 30 | 345,85 | |||
| 14.08.2026 | 16:01:07,466 | 3 | 346,05 | |
| 3 | 346,05 | |||
| 3 | 346,05 | |||
| 14.08.2026 | 16:00:33,634 | 40 | 345,55 | |
| 40 | 345,55 | |||
| 40 | 345,55 | |||
| 14.08.2026 | 16:00:33,547 | 17 | 346,55 | |
| 2 | 346,55 | |||
| 17 | 346,55 | |||
| 4 | 346,55 | |||
| 10 | 346,55 | |||
| 1 | 346,55 | |||
| 14.08.2026 | 15:59:04,768 | 500 | 345,90 | |
| 500 | 345,90 | |||
| 500 | 345,90 | |||
| 14.08.2026 | 15:58:54,375 | 53 | 346,10 | |
| 53 | 346,10 | |||
| 53 | 346,10 | |||
| 14.08.2026 | 15:58:50,864 | 40 | 346,00 | |
| 40 | 346,00 | |||
| 40 | 346,00 | |||
| 14.08.2026 | 15:58:29,789 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 14.08.2026 | 15:58:23,653 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 14.08.2026 | 15:58:17,638 | 26 | 345,45 | |
| 26 | 345,45 | |||
| 26 | 345,45 | |||
| 14.08.2026 | 15:58:17,088 | 6 | 345,85 | |
| 6 | 345,85 | |||
| 6 | 345,85 | |||
| 14.08.2026 | 15:58:16,198 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 14.08.2026 | 15:58:12,431 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 14.08.2026 | 15:58:07,951 | 10 | 345,95 | |
| 10 | 345,95 | |||
| 10 | 345,95 | |||
| 14.08.2026 | 15:57:55,843 | 2 | 345,95 | |
| 2 | 345,95 | |||
| 2 | 345,95 | |||
| 14.08.2026 | 15:57:41,577 | 14 | 346,85 | |
| 14 | 346,85 | |||
| 14 | 346,85 | |||
| 14.08.2026 | 15:57:19,111 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 14.08.2026 | 15:57:05,123 | 80 | 346,95 | |
| 79 | 346,95 | |||
| 80 | 346,95 | |||
| 1 | 346,95 | |||
| 14.08.2026 | 15:56:59,660 | 11 | 347,20 | |
| 11 | 347,20 | |||
| 11 | 347,20 | |||
| 14.08.2026 | 15:56:54,231 | 10 | 347,35 | |
| 10 | 347,35 | |||
| 10 | 347,35 | |||
| 14.08.2026 | 15:56:53,420 | 100 | 346,95 | |
| 100 | 346,95 | |||
| 100 | 346,95 | |||
| 14.08.2026 | 15:56:47,286 | 12 | 347,20 | |
| 12 | 347,20 | |||
| 12 | 347,20 | |||
| 14.08.2026 | 15:56:44,540 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 14.08.2026 | 15:56:42,814 | 28 | 347,95 | |
| 28 | 347,95 | |||
| 28 | 347,95 | |||
| 14.08.2026 | 15:56:22,549 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 14.08.2026 | 15:55:53,986 | 30 | 346,50 | |
| 30 | 346,50 | |||
| 30 | 346,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00