Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
2418
1162,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:51:30,725 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:51:13,613 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:51:13,483 | 3 | 1 159,60 | |
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 20.08.2026 | 09:51:03,469 | 47 | 1 159,00 | |
| 47 | 1 159,00 | |||
| 47 | 1 159,00 | |||
| 20.08.2026 | 09:50:34,126 | 23 | 1 159,60 | |
| 23 | 1 159,60 | |||
| 23 | 1 159,60 | |||
| 20.08.2026 | 09:50:19,038 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 09:49:47,539 | 4 | 1 159,80 | |
| 4 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 20.08.2026 | 09:49:41,462 | 11 | 1 160,00 | |
| 11 | 1 160,00 | |||
| 11 | 1 160,00 | |||
| 20.08.2026 | 09:49:30,239 | 50 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 50 | 1 159,00 | |||
| 20.08.2026 | 09:49:29,691 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 09:49:19,435 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 20.08.2026 | 09:49:07,465 | 24 | 1 159,40 | |
| 24 | 1 159,40 | |||
| 24 | 1 159,40 | |||
| 20.08.2026 | 09:49:04,648 | 38 | 1 158,80 | |
| 38 | 1 158,80 | |||
| 38 | 1 158,80 | |||
| 20.08.2026 | 09:48:44,505 | 15 | 1 159,00 | |
| 15 | 1 159,00 | |||
| 15 | 1 159,00 | |||
| 20.08.2026 | 09:48:28,358 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 09:48:15,734 | 4 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 4 | 1 159,60 | |||
| 20.08.2026 | 09:48:13,746 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 09:47:47,889 | 35 | 1 158,60 | |
| 35 | 1 158,60 | |||
| 35 | 1 158,60 | |||
| 20.08.2026 | 09:47:45,399 | 55 | 1 158,60 | |
| 55 | 1 158,60 | |||
| 55 | 1 158,60 | |||
| 20.08.2026 | 09:47:43,464 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 20.08.2026 | 09:47:29,932 | 2 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 20.08.2026 | 09:47:29,172 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 20.08.2026 | 09:47:17,940 | 2 | 1 159,40 | |
| 2 | 1 159,40 | |||
| 2 | 1 159,40 | |||
| 20.08.2026 | 09:46:40,128 | 4 | 1 157,40 | |
| 4 | 1 157,40 | |||
| 4 | 1 157,40 | |||
| 20.08.2026 | 09:46:28,119 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 09:45:17,864 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 20.08.2026 | 09:44:58,403 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 09:44:52,783 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 20.08.2026 | 09:44:46,141 | 25 | 1 157,20 | |
| 25 | 1 157,20 | |||
| 25 | 1 157,20 | |||
| 20.08.2026 | 09:44:43,838 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 09:44:31,899 | 10 | 1 157,60 | |
| 10 | 1 157,60 | |||
| 10 | 1 157,60 | |||
| 20.08.2026 | 09:44:30,794 | 20 | 1 157,60 | |
| 20 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 20.08.2026 | 09:44:29,145 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 09:44:10,565 | 6 | 1 158,20 | |
| 6 | 1 158,20 | |||
| 6 | 1 158,20 | |||
| 20.08.2026 | 09:44:07,626 | 23 | 1 159,00 | |
| 12 | 1 159,00 | |||
| 11 | 1 159,00 | |||
| 23 | 1 159,00 | |||
| 20.08.2026 | 09:44:07,568 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 09:43:53,437 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:43:29,685 | 4 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 20.08.2026 | 09:43:26,091 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 09:43:12,317 | 5 | 1 161,00 | |
| 5 | 1 161,00 | |||
| 5 | 1 161,00 | |||
| 20.08.2026 | 09:43:09,265 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 09:42:41,669 | 14 | 1 160,00 | |
| 14 | 1 160,00 | |||
| 14 | 1 160,00 | |||
| 20.08.2026 | 09:42:15,188 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:42:11,330 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:42:03,925 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:42:03,773 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:41:48,508 | 34 | 1 159,80 | |
| 34 | 1 159,80 | |||
| 34 | 1 159,80 | |||
| 20.08.2026 | 09:41:42,669 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 09:41:21,140 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:41:14,579 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:41:14,412 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 54 | 1 159,00 | |||
| 20.08.2026 | 09:41:14,125 | 55 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 30 | 1 159,00 | |||
| 22 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:41:10,933 | 65 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 9 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:40:14,081 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:40:09,087 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 20.08.2026 | 09:40:02,442 | 22 | 1 159,20 | |
| 22 | 1 159,20 | |||
| 22 | 1 159,20 | |||
| 20.08.2026 | 09:39:57,851 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 20.08.2026 | 09:39:50,896 | 3 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 20.08.2026 | 09:39:41,655 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:39:41,589 | 55 | 1 159,00 | |
| 55 | 1 159,00 | |||
| 55 | 1 159,00 | |||
| 20.08.2026 | 09:39:39,798 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:39:39,290 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 20.08.2026 | 09:39:39,137 | 22 | 1 158,40 | |
| 22 | 1 158,40 | |||
| 22 | 1 158,40 | |||
| 20.08.2026 | 09:39:34,991 | 25 | 1 159,00 | |
| 25 | 1 159,00 | |||
| 20 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 20.08.2026 | 09:39:25,378 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 09:39:13,964 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 09:39:13,840 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 09:39:09,965 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 09:39:02,672 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 09:38:48,002 | 15 | 1 156,60 | |
| 15 | 1 156,60 | |||
| 15 | 1 156,60 | |||
| 20.08.2026 | 09:38:45,392 | 15 | 1 156,60 | |
| 12 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 15 | 1 156,60 | |||
| 20.08.2026 | 09:38:41,031 | 57 | 1 156,60 | |
| 57 | 1 156,60 | |||
| 52 | 1 156,60 | |||
| 5 | 1 156,60 | |||
| 20.08.2026 | 09:38:40,056 | 15 | 1 156,00 | |
| 15 | 1 156,00 | |||
| 13 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 20.08.2026 | 09:38:36,604 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 09:38:25,544 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 09:38:23,009 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 09:38:17,994 | 12 | 1 156,20 | |
| 12 | 1 156,20 | |||
| 12 | 1 156,20 | |||
| 20.08.2026 | 09:38:15,510 | 5 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 20.08.2026 | 09:37:49,821 | 105 | 1 155,00 | |
| 105 | 1 155,00 | |||
| 105 | 1 155,00 | |||
| 20.08.2026 | 09:37:49,678 | 15 | 1 154,60 | |
| 15 | 1 154,60 | |||
| 15 | 1 154,60 | |||
| 20.08.2026 | 09:37:46,524 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 20.08.2026 | 09:37:45,385 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 20.08.2026 | 09:37:42,581 | 4 | 1 154,40 | |
| 4 | 1 154,40 | |||
| 4 | 1 154,40 | |||
| 20.08.2026 | 09:37:42,358 | 16 | 1 155,00 | |
| 16 | 1 155,00 | |||
| 13 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 20.08.2026 | 09:37:37,627 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 09:37:32,335 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 09:37:28,825 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 09:37:28,750 | 37 | 1 155,40 | |
| 37 | 1 155,40 | |||
| 37 | 1 155,40 | |||
| 20.08.2026 | 09:37:20,144 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 09:37:19,451 | 20 | 1 156,00 | |
| 16 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 20.08.2026 | 09:37:17,106 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 09:37:12,770 | 15 | 1 156,80 | |
| 13 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 15 | 1 156,80 | |||
| 20.08.2026 | 09:37:09,035 | 20 | 1 157,80 | |
| 20 | 1 157,80 | |||
| 20 | 1 157,80 | |||
| 20.08.2026 | 09:37:01,172 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 09:37:00,549 | 2 | 1 158,20 | |
| 2 | 1 158,20 | |||
| 2 | 1 158,20 | |||
| 20.08.2026 | 09:36:43,541 | 5 | 1 158,80 | |
| 5 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 20.08.2026 | 09:36:38,926 | 26 | 1 159,20 | |
| 26 | 1 159,20 | |||
| 26 | 1 159,20 | |||
| 20.08.2026 | 09:36:38,005 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:36:36,035 | 10 | 1 159,20 | |
| 10 | 1 159,20 | |||
| 10 | 1 159,20 | |||
| 20.08.2026 | 09:36:22,369 | 2 | 1 159,80 | |
| 2 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 20.08.2026 | 09:36:21,861 | 5 | 1 159,80 | |
| 5 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 20.08.2026 | 09:36:09,935 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 20.08.2026 | 09:35:55,588 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:35:51,048 | 5 | 1 158,00 | |
| 5 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 20.08.2026 | 09:35:42,085 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 09:35:29,593 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 09:35:29,340 | 87 | 1 159,20 | |
| 87 | 1 159,20 | |||
| 87 | 1 159,20 | |||
| 20.08.2026 | 09:35:29,178 | 115 | 1 159,20 | |
| 115 | 1 159,20 | |||
| 113 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:35:19,092 | 20 | 1 159,20 | |
| 20 | 1 159,20 | |||
| 20 | 1 159,20 | |||
| 20.08.2026 | 09:35:19,001 | 55 | 1 159,20 | |
| 55 | 1 159,20 | |||
| 55 | 1 159,20 | |||
| 20.08.2026 | 09:35:14,819 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:35:09,706 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:34:49,843 | 25 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 18 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 20.08.2026 | 09:34:28,888 | 55 | 1 158,00 | |
| 55 | 1 158,00 | |||
| 55 | 1 158,00 | |||
| 20.08.2026 | 09:34:28,732 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 09:34:23,453 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:21,251 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:08,573 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:07,640 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:05,404 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:34:01,616 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 09:33:47,299 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 09:33:43,903 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 09:33:32,466 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 20.08.2026 | 09:33:32,154 | 12 | 1 157,00 | |
| 12 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 09:33:31,893 | 5 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 5 | 1 158,80 | |||
| 20.08.2026 | 09:33:14,794 | 25 | 1 157,00 | |
| 25 | 1 157,00 | |||
| 25 | 1 157,00 | |||
| 20.08.2026 | 09:33:12,052 | 30 | 1 157,00 | |
| 30 | 1 157,00 | |||
| 30 | 1 157,00 | |||
| 20.08.2026 | 09:33:11,930 | 5 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 20.08.2026 | 09:33:10,688 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 20.08.2026 | 09:33:08,375 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 09:32:51,552 | 7 | 1 158,20 | |
| 7 | 1 158,20 | |||
| 7 | 1 158,20 | |||
| 20.08.2026 | 09:32:47,593 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 09:32:44,562 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 20.08.2026 | 09:32:35,901 | 22 | 1 158,00 | |
| 22 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 09:32:35,571 | 84 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 25 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 4 | 1 158,00 | |||
| 11 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 16 | 1 158,00 | |||
| 12 | 1 158,00 | |||
| 34 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 7 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 09:32:32,060 | 130 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 25 | 1 160,00 | |||
| 53 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 130 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 20.08.2026 | 09:32:31,899 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 09:32:20,752 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 09:32:19,919 | 7 | 1 162,00 | |
| 7 | 1 162,00 | |||
| 7 | 1 162,00 | |||
| 20.08.2026 | 09:32:13,427 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 20.08.2026 | 09:32:05,731 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 20.08.2026 | 09:31:51,405 | 10 | 1 161,60 | |
| 10 | 1 161,60 | |||
| 10 | 1 161,60 | |||
| 20.08.2026 | 09:31:46,669 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 20.08.2026 | 09:31:31,778 | 4 | 1 161,40 | |
| 4 | 1 161,40 | |||
| 4 | 1 161,40 | |||
| 20.08.2026 | 09:31:24,021 | 4 | 1 161,20 | |
| 4 | 1 161,20 | |||
| 4 | 1 161,20 | |||
| 20.08.2026 | 09:31:20,510 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 09:31:19,551 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 09:31:07,948 | 7 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 6 | 1 161,20 | |||
| 7 | 1 161,20 | |||
| 20.08.2026 | 09:31:04,228 | 100 | 1 161,20 | |
| 100 | 1 161,20 | |||
| 100 | 1 161,20 | |||
| 20.08.2026 | 09:31:01,457 | 71 | 1 161,00 | |
| 71 | 1 161,00 | |||
| 71 | 1 161,00 | |||
| 20.08.2026 | 09:30:47,585 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:30:46,524 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:30:32,926 | 50 | 1 161,00 | |
| 25 | 1 161,00 | |||
| 25 | 1 161,00 | |||
| 50 | 1 161,00 | |||
| 20.08.2026 | 09:30:31,222 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 20.08.2026 | 09:30:21,985 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 09:30:20,009 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 09:30:02,642 | 10 | 1 161,20 | |
| 10 | 1 161,20 | |||
| 10 | 1 161,20 | |||
| 20.08.2026 | 09:30:02,216 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:30:00,861 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:29:58,589 | 8 | 1 161,40 | |
| 8 | 1 161,40 | |||
| 8 | 1 161,40 | |||
| 20.08.2026 | 09:29:58,088 | 30 | 1 161,00 | |
| 30 | 1 161,00 | |||
| 30 | 1 161,00 | |||
| 20.08.2026 | 09:29:45,164 | 25 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 25 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 20.08.2026 | 09:29:04,320 | 50 | 1 163,00 | |
| 50 | 1 163,00 | |||
| 50 | 1 163,00 | |||
| 20.08.2026 | 09:29:03,863 | 18 | 1 163,20 | |
| 18 | 1 163,20 | |||
| 18 | 1 163,20 | |||
| 20.08.2026 | 09:28:59,265 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 09:28:53,602 | 72 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 72 | 1 164,00 | |||
| 71 | 1 164,00 | |||
| 20.08.2026 | 09:28:48,391 | 50 | 1 164,00 | |
| 50 | 1 164,00 | |||
| 50 | 1 164,00 | |||
| 20.08.2026 | 09:28:36,415 | 20 | 1 163,20 | |
| 20 | 1 163,20 | |||
| 20 | 1 163,20 | |||
| 20.08.2026 | 09:28:22,632 | 2 | 1 165,20 | |
| 2 | 1 165,20 | |||
| 2 | 1 165,20 | |||
| 20.08.2026 | 09:28:16,076 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 20.08.2026 | 09:28:15,764 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 20.08.2026 | 09:28:15,510 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 20.08.2026 | 09:27:52,534 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 09:27:40,904 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 20.08.2026 | 09:27:25,380 | 40 | 1 164,80 | |
| 40 | 1 164,80 | |||
| 40 | 1 164,80 | |||
| 20.08.2026 | 09:26:52,962 | 25 | 1 163,40 | |
| 25 | 1 163,40 | |||
| 25 | 1 163,40 | |||
| 20.08.2026 | 09:26:52,629 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 09:26:47,084 | 2 | 1 163,20 | |
| 2 | 1 163,20 | |||
| 2 | 1 163,20 | |||
| 20.08.2026 | 09:26:39,846 | 1 | 1 163,40 | |
| 1 | 1 163,40 | |||
| 1 | 1 163,40 | |||
| 20.08.2026 | 09:26:36,091 | 13 | 1 163,20 | |
| 13 | 1 163,20 | |||
| 13 | 1 163,20 | |||
| 20.08.2026 | 09:26:32,872 | 15 | 1 163,60 | |
| 15 | 1 163,60 | |||
| 15 | 1 163,60 | |||
| 20.08.2026 | 09:26:26,683 | 50 | 1 163,20 | |
| 50 | 1 163,20 | |||
| 50 | 1 163,20 | |||
| 20.08.2026 | 09:26:24,163 | 2 | 1 163,60 | |
| 2 | 1 163,60 | |||
| 2 | 1 163,60 | |||
| 20.08.2026 | 09:26:14,545 | 8 | 1 163,60 | |
| 8 | 1 163,60 | |||
| 8 | 1 163,60 | |||
| 20.08.2026 | 09:26:08,249 | 2 | 1 163,40 | |
| 2 | 1 163,40 | |||
| 2 | 1 163,40 | |||
| 20.08.2026 | 09:26:03,855 | 12 | 1 163,20 | |
| 12 | 1 163,20 | |||
| 12 | 1 163,20 | |||
| 20.08.2026 | 09:25:43,932 | 5 | 1 163,20 | |
| 5 | 1 163,20 | |||
| 5 | 1 163,20 | |||
| 20.08.2026 | 09:25:43,725 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 09:25:37,710 | 5 | 1 163,20 | |
| 5 | 1 163,20 | |||
| 5 | 1 163,20 | |||
| 20.08.2026 | 09:25:27,750 | 25 | 1 161,80 | |
| 25 | 1 161,80 | |||
| 15 | 1 161,80 | |||
| 10 | 1 161,80 | |||
| 20.08.2026 | 09:25:25,188 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 20.08.2026 | 09:25:24,472 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 20.08.2026 | 09:25:08,688 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:24:52,189 | 16 | 1 163,20 | |
| 16 | 1 163,20 | |||
| 16 | 1 163,20 | |||
| 20.08.2026 | 09:24:11,890 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 09:23:55,602 | 13 | 1 162,20 | |
| 13 | 1 162,20 | |||
| 13 | 1 162,20 | |||
| 20.08.2026 | 09:23:55,472 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 20.08.2026 | 09:23:29,390 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 20.08.2026 | 09:23:06,707 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 20.08.2026 | 09:22:50,781 | 15 | 1 163,00 | |
| 15 | 1 163,00 | |||
| 15 | 1 163,00 | |||
| 20.08.2026 | 09:22:48,379 | 160 | 1 162,20 | |
| 160 | 1 162,20 | |||
| 160 | 1 162,20 | |||
| 20.08.2026 | 09:22:39,074 | 55 | 1 163,00 | |
| 55 | 1 163,00 | |||
| 55 | 1 163,00 | |||
| 20.08.2026 | 09:22:37,026 | 5 | 1 162,20 | |
| 5 | 1 162,20 | |||
| 5 | 1 162,20 | |||
| 20.08.2026 | 09:22:36,219 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 20.08.2026 | 09:22:30,263 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 20.08.2026 | 09:22:24,806 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 09:22:24,351 | 19 | 1 161,00 | |
| 19 | 1 161,00 | |||
| 19 | 1 161,00 | |||
| 20.08.2026 | 09:22:24,253 | 3 | 1 161,00 | |
| 3 | 1 161,00 | |||
| 3 | 1 161,00 | |||
| 20.08.2026 | 09:22:12,645 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 20.08.2026 | 09:22:05,083 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 09:21:59,098 | 14 | 1 162,00 | |
| 14 | 1 162,00 | |||
| 14 | 1 162,00 | |||
| 20.08.2026 | 09:21:55,110 | 47 | 1 161,40 | |
| 10 | 1 161,40 | |||
| 8 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 5 | 1 161,40 | |||
| 16 | 1 161,40 | |||
| 39 | 1 161,40 | |||
| 15 | 1 161,40 | |||
| 20.08.2026 | 09:21:38,237 | 43 | 1 162,20 | |
| 43 | 1 162,20 | |||
| 43 | 1 162,20 | |||
| 20.08.2026 | 09:21:17,371 | 5 | 1 162,20 | |
| 5 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 4 | 1 162,20 | |||
| 20.08.2026 | 09:21:17,208 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 09:21:16,493 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 09:21:16,014 | 1 | 1 163,00 | |
| 1 | 1 163,00 | |||
| 1 | 1 163,00 | |||
| 20.08.2026 | 09:21:05,855 | 5 | 1 163,00 | |
| 5 | 1 163,00 | |||
| 5 | 1 163,00 | |||
| 20.08.2026 | 09:21:04,558 | 2 | 1 162,80 | |
| 2 | 1 162,80 | |||
| 2 | 1 162,80 | |||
| 20.08.2026 | 09:21:01,085 | 4 | 1 162,80 | |
| 2 | 1 162,80 | |||
| 2 | 1 162,80 | |||
| 4 | 1 162,80 | |||
| 20.08.2026 | 09:21:01,004 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 20.08.2026 | 09:20:40,729 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 20.08.2026 | 09:20:32,469 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 20.08.2026 | 09:20:25,029 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 09:20:18,182 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 20.08.2026 | 09:20:17,188 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 20.08.2026 | 09:20:05,019 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 09:19:41,358 | 10 | 1 166,00 | |
| 10 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 20.08.2026 | 09:19:37,765 | 33 | 1 166,20 | |
| 33 | 1 166,20 | |||
| 33 | 1 166,20 | |||
| 20.08.2026 | 09:19:29,769 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 09:19:22,935 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 20.08.2026 | 09:19:19,530 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 09:19:15,598 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 20.08.2026 | 09:19:11,406 | 50 | 1 165,40 | |
| 50 | 1 165,40 | |||
| 50 | 1 165,40 | |||
| 20.08.2026 | 09:19:02,044 | 6 | 1 164,20 | |
| 6 | 1 164,20 | |||
| 6 | 1 164,20 | |||
| 20.08.2026 | 09:19:00,403 | 35 | 1 164,20 | |
| 35 | 1 164,20 | |||
| 35 | 1 164,20 | |||
| 20.08.2026 | 09:18:51,949 | 55 | 1 164,00 | |
| 45 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 10 | 1 164,00 | |||
| 20.08.2026 | 09:18:51,718 | 105 | 1 164,00 | |
| 105 | 1 164,00 | |||
| 43 | 1 164,00 | |||
| 60 | 1 164,00 | |||
| 2 | 1 164,00 | |||
| 20.08.2026 | 09:18:42,709 | 55 | 1 164,00 | |
| 55 | 1 164,00 | |||
| 55 | 1 164,00 | |||
| 20.08.2026 | 09:18:37,786 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 20.08.2026 | 09:18:21,906 | 25 | 1 164,20 | |
| 25 | 1 164,20 | |||
| 25 | 1 164,20 | |||
| 20.08.2026 | 09:18:21,475 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 09:18:12,685 | 5 | 1 165,00 | |
| 5 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 20.08.2026 | 09:17:56,391 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 20.08.2026 | 09:17:53,803 | 6 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 5 | 1 165,80 | |||
| 6 | 1 165,80 | |||
| 20.08.2026 | 09:17:31,497 | 45 | 1 164,40 | |
| 45 | 1 164,40 | |||
| 45 | 1 164,40 | |||
| 20.08.2026 | 09:17:29,280 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 20.08.2026 | 09:17:24,005 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 09:17:18,181 | 11 | 1 164,80 | |
| 11 | 1 164,80 | |||
| 11 | 1 164,80 | |||
| 20.08.2026 | 09:17:13,794 | 45 | 1 164,80 | |
| 45 | 1 164,80 | |||
| 45 | 1 164,80 | |||
| 20.08.2026 | 09:17:12,434 | 6 | 1 164,40 | |
| 6 | 1 164,40 | |||
| 6 | 1 164,40 | |||
| 20.08.2026 | 09:17:01,365 | 55 | 1 165,80 | |
| 55 | 1 165,80 | |||
| 55 | 1 165,80 | |||
| 20.08.2026 | 09:16:56,219 | 1 | 1 166,20 | |
| 1 | 1 166,20 | |||
| 1 | 1 166,20 | |||
| 20.08.2026 | 09:16:42,095 | 5 | 1 165,20 | |
| 5 | 1 165,20 | |||
| 5 | 1 165,20 | |||
| 20.08.2026 | 09:16:38,813 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 09:16:37,010 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 09:16:22,385 | 42 | 1 165,60 | |
| 42 | 1 165,60 | |||
| 42 | 1 165,60 | |||
| 20.08.2026 | 09:16:10,505 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 09:16:08,857 | 30 | 1 165,40 | |
| 30 | 1 165,40 | |||
| 30 | 1 165,40 | |||
| 20.08.2026 | 09:16:06,399 | 382 | 1 165,00 | |
| 382 | 1 165,00 | |||
| 382 | 1 165,00 | |||
| 20.08.2026 | 09:16:03,161 | 55 | 1 165,00 | |
| 55 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 20.08.2026 | 09:16:03,065 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 20.08.2026 | 09:15:52,367 | 112 | 1 164,00 | |
| 112 | 1 164,00 | |||
| 112 | 1 164,00 | |||
| 20.08.2026 | 09:15:39,062 | 10 | 1 164,00 | |
| 10 | 1 164,00 | |||
| 10 | 1 164,00 | |||
| 20.08.2026 | 09:15:35,729 | 106 | 1 164,60 | |
| 21 | 1 164,60 | |||
| 71 | 1 164,60 | |||
| 35 | 1 164,60 | |||
| 5 | 1 164,60 | |||
| 80 | 1 164,60 | |||
| 20.08.2026 | 09:15:26,217 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 20.08.2026 | 09:15:19,349 | 2 | 1 164,00 | |
| 2 | 1 164,00 | |||
| 2 | 1 164,00 | |||
| 20.08.2026 | 09:15:19,133 | 55 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 55 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 24 | 1 165,00 | |||
| 20.08.2026 | 09:15:16,685 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 20.08.2026 | 09:15:09,065 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 20.08.2026 | 09:15:06,522 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 20.08.2026 | 09:15:06,409 | 15 | 1 166,00 | |
| 11 | 1 166,00 | |||
| 4 | 1 166,00 | |||
| 15 | 1 166,00 | |||
| 20.08.2026 | 09:14:58,401 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 20.08.2026 | 09:14:55,025 | 10 | 1 166,40 | |
| 10 | 1 166,40 | |||
| 10 | 1 166,40 | |||
| 20.08.2026 | 09:14:49,947 | 30 | 1 166,60 | |
| 30 | 1 166,60 | |||
| 30 | 1 166,60 | |||
| 20.08.2026 | 09:14:26,295 | 18 | 1 167,20 | |
| 18 | 1 167,20 | |||
| 18 | 1 167,20 | |||
| 20.08.2026 | 09:14:15,669 | 20 | 1 167,00 | |
| 20 | 1 167,00 | |||
| 20 | 1 167,00 | |||
| 20.08.2026 | 09:14:15,477 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 20.08.2026 | 09:14:04,393 | 58 | 1 166,60 | |
| 58 | 1 166,60 | |||
| 58 | 1 166,60 | |||
| 20.08.2026 | 09:13:58,874 | 35 | 1 167,00 | |
| 35 | 1 167,00 | |||
| 35 | 1 167,00 | |||
| 20.08.2026 | 09:13:54,803 | 20 | 1 167,20 | |
| 20 | 1 167,20 | |||
| 20 | 1 167,20 | |||
| 20.08.2026 | 09:13:45,155 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 20.08.2026 | 09:13:44,462 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 20.08.2026 | 09:13:42,439 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:41,882 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:39,842 | 50 | 1 167,60 | |
| 50 | 1 167,60 | |||
| 50 | 1 167,60 | |||
| 20.08.2026 | 09:13:39,237 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:31,052 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:27,058 | 12 | 1 167,00 | |
| 12 | 1 167,00 | |||
| 12 | 1 167,00 | |||
| 20.08.2026 | 09:13:26,350 | 6 | 1 167,20 | |
| 6 | 1 167,20 | |||
| 6 | 1 167,20 | |||
| 20.08.2026 | 09:13:23,057 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 20.08.2026 | 09:13:21,647 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 20.08.2026 | 09:13:16,794 | 10 | 1 168,40 | |
| 10 | 1 168,40 | |||
| 10 | 1 168,40 | |||
| 20.08.2026 | 09:13:15,404 | 7 | 1 168,40 | |
| 7 | 1 168,40 | |||
| 7 | 1 168,40 | |||
| 20.08.2026 | 09:13:07,649 | 14 | 1 169,00 | |
| 6 | 1 169,00 | |||
| 14 | 1 169,00 | |||
| 8 | 1 169,00 | |||
| 20.08.2026 | 09:13:06,462 | 18 | 1 170,00 | |
| 18 | 1 170,00 | |||
| 17 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 20.08.2026 | 09:12:53,362 | 3 | 1 170,20 | |
| 3 | 1 170,20 | |||
| 3 | 1 170,20 | |||
| 20.08.2026 | 09:12:22,145 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 20.08.2026 | 09:11:08,484 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 20.08.2026 | 09:11:04,830 | 55 | 1 173,60 | |
| 55 | 1 173,60 | |||
| 55 | 1 173,60 | |||
| 20.08.2026 | 09:11:02,561 | 9 | 1 174,20 | |
| 9 | 1 174,20 | |||
| 9 | 1 174,20 | |||
| 20.08.2026 | 09:10:59,083 | 21 | 1 173,80 | |
| 21 | 1 173,80 | |||
| 21 | 1 173,80 | |||
| 20.08.2026 | 09:10:36,875 | 55 | 1 173,60 | |
| 55 | 1 173,60 | |||
| 55 | 1 173,60 | |||
| 20.08.2026 | 09:10:26,587 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 20.08.2026 | 09:10:05,373 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 113,96 / Ask: 114,28
Umsatz: 53 176 TEUR -
Rheinmetall AG
Bid: 1 157,00
Ask: 1 162,00
Umsatz: 37 428 TEUR -
Micron Technology Inc.
Bid: 832,70 / Ask: 833,70
Umsatz: 35 771 TEUR -
Newmont Corp.
Bid: 108,82 / Ask: 109,74
Umsatz: 31 458 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 29 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00