Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8970
20547
185,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:10:13,339 | 27 | 183,60 | |
| 27 | 183,60 | |||
| 27 | 183,60 | |||
| 16.06.2026 | 10:10:12,731 | 4 | 183,68 | |
| 4 | 183,68 | |||
| 4 | 183,68 | |||
| 16.06.2026 | 10:10:12,544 | 9 | 183,72 | |
| 9 | 183,72 | |||
| 9 | 183,72 | |||
| 16.06.2026 | 10:10:12,322 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 16.06.2026 | 10:10:11,796 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 10:10:11,203 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 16.06.2026 | 10:10:08,840 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 10:10:07,808 | 15 | 183,70 | |
| 15 | 183,70 | |||
| 15 | 183,70 | |||
| 16.06.2026 | 10:10:07,473 | 19 | 183,70 | |
| 19 | 183,70 | |||
| 19 | 183,70 | |||
| 16.06.2026 | 10:10:07,203 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 10:10:06,842 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 16.06.2026 | 10:10:04,773 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 16.06.2026 | 10:10:03,380 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 16.06.2026 | 10:10:01,540 | 30 | 183,52 | |
| 30 | 183,52 | |||
| 30 | 183,52 | |||
| 16.06.2026 | 10:09:59,998 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 10:09:58,443 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:09:58,017 | 11 | 183,56 | |
| 11 | 183,56 | |||
| 11 | 183,56 | |||
| 16.06.2026 | 10:09:57,866 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 10:09:57,454 | 8 | 183,56 | |
| 8 | 183,56 | |||
| 8 | 183,56 | |||
| 16.06.2026 | 10:09:55,905 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 10:09:55,276 | 10 | 183,68 | |
| 10 | 183,68 | |||
| 10 | 183,68 | |||
| 16.06.2026 | 10:09:54,308 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 16.06.2026 | 10:09:54,169 | 25 | 183,64 | |
| 25 | 183,64 | |||
| 25 | 183,64 | |||
| 16.06.2026 | 10:09:53,106 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 16.06.2026 | 10:09:51,444 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:09:49,659 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 16.06.2026 | 10:09:46,918 | 2 | 183,68 | |
| 2 | 183,68 | |||
| 2 | 183,68 | |||
| 16.06.2026 | 10:09:46,856 | 100 | 183,68 | |
| 100 | 183,68 | |||
| 100 | 183,68 | |||
| 16.06.2026 | 10:09:46,626 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 16.06.2026 | 10:09:46,164 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 16.06.2026 | 10:09:41,434 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:09:39,454 | 110 | 183,80 | |
| 110 | 183,80 | |||
| 110 | 183,80 | |||
| 16.06.2026 | 10:09:39,065 | 12 | 183,80 | |
| 12 | 183,80 | |||
| 12 | 183,80 | |||
| 16.06.2026 | 10:09:37,718 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 16.06.2026 | 10:09:32,384 | 986 | 183,68 | |
| 986 | 183,68 | |||
| 986 | 183,68 | |||
| 16.06.2026 | 10:09:31,936 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 16.06.2026 | 10:09:30,314 | 50 | 183,64 | |
| 50 | 183,64 | |||
| 50 | 183,64 | |||
| 16.06.2026 | 10:09:27,379 | 80 | 183,40 | |
| 80 | 183,40 | |||
| 80 | 183,40 | |||
| 16.06.2026 | 10:09:26,693 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:09:22,837 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 16.06.2026 | 10:09:12,751 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 16.06.2026 | 10:09:12,631 | 17 | 183,56 | |
| 17 | 183,56 | |||
| 17 | 183,56 | |||
| 16.06.2026 | 10:09:08,660 | 3 | 183,36 | |
| 3 | 183,36 | |||
| 3 | 183,36 | |||
| 16.06.2026 | 10:09:08,521 | 85 | 183,42 | |
| 85 | 183,42 | |||
| 50 | 183,42 | |||
| 35 | 183,42 | |||
| 16.06.2026 | 10:09:07,649 | 27 | 183,52 | |
| 27 | 183,52 | |||
| 27 | 183,52 | |||
| 16.06.2026 | 10:09:05,428 | 20 | 183,56 | |
| 20 | 183,56 | |||
| 20 | 183,56 | |||
| 16.06.2026 | 10:09:04,898 | 28 | 183,44 | |
| 28 | 183,44 | |||
| 28 | 183,44 | |||
| 16.06.2026 | 10:09:04,726 | 30 | 183,44 | |
| 30 | 183,44 | |||
| 30 | 183,44 | |||
| 16.06.2026 | 10:09:03,537 | 27 | 183,54 | |
| 27 | 183,54 | |||
| 27 | 183,54 | |||
| 16.06.2026 | 10:08:56,057 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 16.06.2026 | 10:08:55,685 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 10:08:55,588 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 16.06.2026 | 10:08:53,850 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 16.06.2026 | 10:08:53,039 | 4 | 183,74 | |
| 4 | 183,74 | |||
| 4 | 183,74 | |||
| 16.06.2026 | 10:08:52,694 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 16.06.2026 | 10:08:52,495 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 16.06.2026 | 10:08:52,197 | 13 | 183,52 | |
| 13 | 183,52 | |||
| 13 | 183,52 | |||
| 16.06.2026 | 10:08:49,130 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 16.06.2026 | 10:08:47,328 | 3 | 183,62 | |
| 3 | 183,62 | |||
| 3 | 183,62 | |||
| 16.06.2026 | 10:08:46,997 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 10:08:43,767 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 10:08:43,259 | 18 | 183,96 | |
| 5 | 183,96 | |||
| 8 | 183,96 | |||
| 3 | 183,96 | |||
| 2 | 183,96 | |||
| 13 | 183,96 | |||
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 10:08:35,610 | 100 | 183,96 | |
| 100 | 183,96 | |||
| 100 | 183,96 | |||
| 16.06.2026 | 10:08:35,050 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.06.2026 | 10:08:32,384 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 16.06.2026 | 10:08:26,447 | 18 | 184,08 | |
| 18 | 184,08 | |||
| 18 | 184,08 | |||
| 16.06.2026 | 10:08:25,887 | 32 | 184,08 | |
| 32 | 184,08 | |||
| 32 | 184,08 | |||
| 16.06.2026 | 10:08:25,104 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 3 | 184,20 | |||
| 16.06.2026 | 10:08:22,099 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 16.06.2026 | 10:08:19,208 | 50 | 184,30 | |
| 50 | 184,30 | |||
| 50 | 184,30 | |||
| 16.06.2026 | 10:08:17,047 | 43 | 184,32 | |
| 43 | 184,32 | |||
| 43 | 184,32 | |||
| 16.06.2026 | 10:08:16,679 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 16.06.2026 | 10:08:15,592 | 4 | 184,32 | |
| 4 | 184,32 | |||
| 4 | 184,32 | |||
| 16.06.2026 | 10:08:10,835 | 6 | 184,42 | |
| 6 | 184,42 | |||
| 6 | 184,42 | |||
| 16.06.2026 | 10:08:07,233 | 9 | 184,40 | |
| 9 | 184,40 | |||
| 9 | 184,40 | |||
| 16.06.2026 | 10:08:07,134 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 16.06.2026 | 10:08:04,467 | 34 | 184,38 | |
| 34 | 184,38 | |||
| 34 | 184,38 | |||
| 16.06.2026 | 10:08:00,392 | 9 | 184,40 | |
| 9 | 184,40 | |||
| 9 | 184,40 | |||
| 16.06.2026 | 10:08:00,244 | 108 | 184,40 | |
| 108 | 184,40 | |||
| 108 | 184,40 | |||
| 16.06.2026 | 10:07:58,606 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 10:07:53,557 | 25 | 184,40 | |
| 25 | 184,40 | |||
| 25 | 184,40 | |||
| 16.06.2026 | 10:07:53,067 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 10:07:50,061 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 10:07:48,600 | 66 | 184,16 | |
| 66 | 184,16 | |||
| 66 | 184,16 | |||
| 16.06.2026 | 10:07:47,758 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 10:07:45,379 | 3 | 184,32 | |
| 3 | 184,32 | |||
| 2 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 10:07:40,261 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 16.06.2026 | 10:07:39,362 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 16.06.2026 | 10:07:37,185 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 16.06.2026 | 10:07:37,102 | 7 | 184,24 | |
| 7 | 184,24 | |||
| 7 | 184,24 | |||
| 16.06.2026 | 10:07:36,133 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 16.06.2026 | 10:07:35,480 | 5 | 184,32 | |
| 5 | 184,32 | |||
| 5 | 184,32 | |||
| 16.06.2026 | 10:07:33,164 | 300 | 184,28 | |
| 300 | 184,28 | |||
| 300 | 184,28 | |||
| 16.06.2026 | 10:07:33,076 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 16.06.2026 | 10:07:26,779 | 11 | 184,10 | |
| 11 | 184,10 | |||
| 11 | 184,10 | |||
| 16.06.2026 | 10:07:26,555 | 15 | 184,10 | |
| 15 | 184,10 | |||
| 15 | 184,10 | |||
| 16.06.2026 | 10:07:23,882 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 10:07:23,780 | 25 | 184,10 | |
| 25 | 184,10 | |||
| 25 | 184,10 | |||
| 16.06.2026 | 10:07:21,147 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 16.06.2026 | 10:07:20,320 | 55 | 184,14 | |
| 55 | 184,14 | |||
| 55 | 184,14 | |||
| 16.06.2026 | 10:07:13,837 | 4 | 184,06 | |
| 4 | 184,06 | |||
| 4 | 184,06 | |||
| 16.06.2026 | 10:07:13,044 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 16.06.2026 | 10:07:05,591 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 10:07:01,994 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 10:07:01,882 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 10:06:59,926 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 16.06.2026 | 10:06:59,270 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 16.06.2026 | 10:06:57,661 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 16.06.2026 | 10:06:56,735 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 10:06:56,592 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 10:06:55,684 | 15 | 184,02 | |
| 15 | 184,02 | |||
| 15 | 184,02 | |||
| 16.06.2026 | 10:06:49,864 | 92 | 183,94 | |
| 92 | 183,94 | |||
| 92 | 183,94 | |||
| 16.06.2026 | 10:06:49,036 | 8 | 183,90 | |
| 8 | 183,90 | |||
| 8 | 183,90 | |||
| 16.06.2026 | 10:06:48,411 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 16.06.2026 | 10:06:48,099 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 10:06:46,163 | 11 | 183,82 | |
| 11 | 183,82 | |||
| 11 | 183,82 | |||
| 16.06.2026 | 10:06:45,653 | 5 | 183,82 | |
| 5 | 183,82 | |||
| 5 | 183,82 | |||
| 16.06.2026 | 10:06:44,903 | 16 | 183,82 | |
| 16 | 183,82 | |||
| 16 | 183,82 | |||
| 16.06.2026 | 10:06:42,931 | 5 | 183,82 | |
| 5 | 183,82 | |||
| 5 | 183,82 | |||
| 16.06.2026 | 10:06:42,474 | 15 | 183,82 | |
| 15 | 183,82 | |||
| 15 | 183,82 | |||
| 16.06.2026 | 10:06:40,257 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 10:06:38,559 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 10:06:37,512 | 19 | 184,08 | |
| 4 | 184,08 | |||
| 19 | 184,08 | |||
| 15 | 184,08 | |||
| 16.06.2026 | 10:06:32,872 | 6 | 183,96 | |
| 6 | 183,96 | |||
| 6 | 183,96 | |||
| 16.06.2026 | 10:06:31,485 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 10:06:30,157 | 9 | 183,86 | |
| 9 | 183,86 | |||
| 9 | 183,86 | |||
| 16.06.2026 | 10:06:29,745 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 16.06.2026 | 10:06:28,684 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 10:06:26,256 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 16.06.2026 | 10:06:24,272 | 4 | 183,52 | |
| 4 | 183,52 | |||
| 4 | 183,52 | |||
| 16.06.2026 | 10:06:23,376 | 16 | 183,70 | |
| 16 | 183,70 | |||
| 16 | 183,70 | |||
| 16.06.2026 | 10:06:21,342 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 10:06:19,365 | 309 | 183,68 | |
| 271 | 183,68 | |||
| 2 | 183,68 | |||
| 10 | 183,68 | |||
| 1 | 183,68 | |||
| 5 | 183,68 | |||
| 309 | 183,68 | |||
| 20 | 183,68 | |||
| 16.06.2026 | 10:06:14,393 | 27 | 183,68 | |
| 27 | 183,68 | |||
| 27 | 183,68 | |||
| 16.06.2026 | 10:06:10,551 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 16.06.2026 | 10:06:07,894 | 7 | 183,84 | |
| 7 | 183,84 | |||
| 7 | 183,84 | |||
| 16.06.2026 | 10:06:04,927 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 16.06.2026 | 10:06:04,197 | 13 | 183,84 | |
| 13 | 183,84 | |||
| 13 | 183,84 | |||
| 16.06.2026 | 10:06:00,515 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 16.06.2026 | 10:05:56,846 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 16.06.2026 | 10:05:56,503 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 10:05:56,089 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 16.06.2026 | 10:05:55,896 | 348 | 184,00 | |
| 59 | 184,00 | |||
| 15 | 184,00 | |||
| 348 | 184,00 | |||
| 40 | 184,00 | |||
| 200 | 184,00 | |||
| 30 | 184,00 | |||
| 4 | 184,00 | |||
| 16.06.2026 | 10:05:54,809 | 27 | 184,08 | |
| 27 | 184,08 | |||
| 27 | 184,08 | |||
| 16.06.2026 | 10:05:54,048 | 15 | 184,04 | |
| 15 | 184,04 | |||
| 15 | 184,04 | |||
| 16.06.2026 | 10:05:52,849 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 16.06.2026 | 10:05:46,770 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 16.06.2026 | 10:05:46,402 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 16.06.2026 | 10:05:45,352 | 3 | 184,26 | |
| 3 | 184,26 | |||
| 3 | 184,26 | |||
| 16.06.2026 | 10:05:40,152 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 16.06.2026 | 10:05:38,665 | 5 | 184,14 | |
| 5 | 184,14 | |||
| 5 | 184,14 | |||
| 16.06.2026 | 10:05:38,128 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 16.06.2026 | 10:05:37,980 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 16.06.2026 | 10:05:34,633 | 11 | 184,20 | |
| 11 | 184,20 | |||
| 11 | 184,20 | |||
| 16.06.2026 | 10:05:33,572 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 10:05:32,601 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 16.06.2026 | 10:05:32,492 | 3 | 184,30 | |
| 3 | 184,30 | |||
| 3 | 184,30 | |||
| 16.06.2026 | 10:05:32,371 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 10:05:32,277 | 2 | 184,32 | |
| 2 | 184,32 | |||
| 2 | 184,32 | |||
| 16.06.2026 | 10:05:32,170 | 9 | 184,40 | |
| 9 | 184,40 | |||
| 9 | 184,40 | |||
| 16.06.2026 | 10:05:30,796 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 16.06.2026 | 10:05:29,273 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 16.06.2026 | 10:05:27,238 | 6 | 184,60 | |
| 6 | 184,60 | |||
| 6 | 184,60 | |||
| 16.06.2026 | 10:05:25,016 | 62 | 184,42 | |
| 62 | 184,42 | |||
| 62 | 184,42 | |||
| 16.06.2026 | 10:05:21,123 | 81 | 184,68 | |
| 81 | 184,68 | |||
| 81 | 184,68 | |||
| 16.06.2026 | 10:05:18,493 | 3 | 184,66 | |
| 3 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 10:05:14,836 | 40 | 184,62 | |
| 40 | 184,62 | |||
| 40 | 184,62 | |||
| 16.06.2026 | 10:05:14,761 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 10:05:12,751 | 406 | 184,36 | |
| 406 | 184,36 | |||
| 406 | 184,36 | |||
| 16.06.2026 | 10:05:11,381 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 16.06.2026 | 10:05:10,998 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 10:05:09,848 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 16.06.2026 | 10:05:09,679 | 100 | 184,38 | |
| 100 | 184,38 | |||
| 100 | 184,38 | |||
| 16.06.2026 | 10:05:08,770 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 16.06.2026 | 10:05:05,656 | 130 | 184,52 | |
| 100 | 184,52 | |||
| 130 | 184,52 | |||
| 30 | 184,52 | |||
| 16.06.2026 | 10:05:02,639 | 105 | 184,50 | |
| 105 | 184,50 | |||
| 105 | 184,50 | |||
| 16.06.2026 | 10:05:01,888 | 5 | 184,42 | |
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 16.06.2026 | 10:04:59,940 | 27 | 184,38 | |
| 27 | 184,38 | |||
| 27 | 184,38 | |||
| 16.06.2026 | 10:04:58,737 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 10:04:57,882 | 2 | 184,42 | |
| 2 | 184,42 | |||
| 2 | 184,42 | |||
| 16.06.2026 | 10:04:57,753 | 2 | 184,42 | |
| 2 | 184,42 | |||
| 2 | 184,42 | |||
| 16.06.2026 | 10:04:57,509 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 16.06.2026 | 10:04:54,277 | 10 | 184,32 | |
| 10 | 184,32 | |||
| 10 | 184,32 | |||
| 16.06.2026 | 10:04:51,228 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 16.06.2026 | 10:04:49,899 | 31 | 184,22 | |
| 31 | 184,22 | |||
| 31 | 184,22 | |||
| 16.06.2026 | 10:04:49,605 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 10:04:47,817 | 11 | 184,32 | |
| 11 | 184,32 | |||
| 11 | 184,32 | |||
| 16.06.2026 | 10:04:44,896 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 10:04:44,109 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 10:04:43,899 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 10:04:41,834 | 8 | 184,28 | |
| 8 | 184,28 | |||
| 8 | 184,28 | |||
| 16.06.2026 | 10:04:40,551 | 110 | 184,28 | |
| 110 | 184,28 | |||
| 110 | 184,28 | |||
| 16.06.2026 | 10:04:37,606 | 20 | 184,30 | |
| 20 | 184,30 | |||
| 20 | 184,30 | |||
| 16.06.2026 | 10:04:37,483 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 16.06.2026 | 10:04:34,639 | 70 | 184,26 | |
| 70 | 184,26 | |||
| 70 | 184,26 | |||
| 16.06.2026 | 10:04:31,983 | 25 | 184,28 | |
| 25 | 184,28 | |||
| 25 | 184,28 | |||
| 16.06.2026 | 10:04:30,387 | 24 | 184,30 | |
| 24 | 184,30 | |||
| 24 | 184,30 | |||
| 16.06.2026 | 10:04:23,336 | 95 | 184,56 | |
| 20 | 184,56 | |||
| 75 | 184,56 | |||
| 95 | 184,56 | |||
| 16.06.2026 | 10:04:21,989 | 33 | 184,50 | |
| 33 | 184,50 | |||
| 32 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 10:04:14,066 | 2 | 184,82 | |
| 2 | 184,82 | |||
| 2 | 184,82 | |||
| 16.06.2026 | 10:04:13,674 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 10:04:10,066 | 28 | 184,80 | |
| 28 | 184,80 | |||
| 28 | 184,80 | |||
| 16.06.2026 | 10:04:09,269 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 16.06.2026 | 10:04:08,544 | 80 | 184,54 | |
| 80 | 184,54 | |||
| 80 | 184,54 | |||
| 16.06.2026 | 10:04:08,338 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 10:04:05,333 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 16.06.2026 | 10:04:02,913 | 5 | 184,70 | |
| 5 | 184,70 | |||
| 5 | 184,70 | |||
| 16.06.2026 | 10:04:02,762 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 16.06.2026 | 10:03:58,712 | 195 | 185,00 | |
| 3 | 185,00 | |||
| 11 | 185,00 | |||
| 63 | 185,00 | |||
| 44 | 185,00 | |||
| 12 | 185,00 | |||
| 10 | 185,00 | |||
| 3 | 185,00 | |||
| 5 | 185,00 | |||
| 15 | 185,00 | |||
| 12 | 185,00 | |||
| 14 | 185,00 | |||
| 3 | 185,00 | |||
| 195 | 185,00 | |||
| 16.06.2026 | 10:03:58,595 | 18 | 184,74 | |
| 3 | 184,74 | |||
| 2 | 184,74 | |||
| 13 | 184,74 | |||
| 18 | 184,74 | |||
| 16.06.2026 | 10:03:55,761 | 35 | 184,96 | |
| 1 | 184,96 | |||
| 35 | 184,96 | |||
| 34 | 184,96 | |||
| 16.06.2026 | 10:03:42,604 | 2 | 184,74 | |
| 2 | 184,74 | |||
| 2 | 184,74 | |||
| 16.06.2026 | 10:03:42,230 | 553 | 184,70 | |
| 114 | 184,70 | |||
| 439 | 184,70 | |||
| 3 | 184,70 | |||
| 500 | 184,70 | |||
| 50 | 184,70 | |||
| 16.06.2026 | 10:03:38,784 | 500 | 184,70 | |
| 500 | 184,70 | |||
| 500 | 184,70 | |||
| 16.06.2026 | 10:03:38,524 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 16.06.2026 | 10:03:38,311 | 11 | 184,70 | |
| 11 | 184,70 | |||
| 11 | 184,70 | |||
| 16.06.2026 | 10:03:37,013 | 10 | 184,72 | |
| 10 | 184,72 | |||
| 10 | 184,72 | |||
| 16.06.2026 | 10:03:36,340 | 11 | 184,72 | |
| 11 | 184,72 | |||
| 11 | 184,72 | |||
| 16.06.2026 | 10:03:35,609 | 5 | 184,44 | |
| 5 | 184,44 | |||
| 5 | 184,44 | |||
| 16.06.2026 | 10:03:31,523 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 16.06.2026 | 10:03:29,250 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 10:03:28,178 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 10:03:26,129 | 5 | 184,46 | |
| 5 | 184,46 | |||
| 5 | 184,46 | |||
| 16.06.2026 | 10:03:23,009 | 16 | 184,40 | |
| 16 | 184,40 | |||
| 16 | 184,40 | |||
| 16.06.2026 | 10:03:17,581 | 2 | 184,32 | |
| 2 | 184,32 | |||
| 2 | 184,32 | |||
| 16.06.2026 | 10:03:15,771 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 16.06.2026 | 10:03:14,075 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 16.06.2026 | 10:03:09,837 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 10:03:09,619 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 16.06.2026 | 10:03:07,125 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 16.06.2026 | 10:03:06,268 | 55 | 184,22 | |
| 55 | 184,22 | |||
| 55 | 184,22 | |||
| 16.06.2026 | 10:03:06,211 | 6 | 184,02 | |
| 6 | 184,02 | |||
| 6 | 184,02 | |||
| 16.06.2026 | 10:03:04,941 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 16.06.2026 | 10:03:04,579 | 6 | 184,22 | |
| 6 | 184,22 | |||
| 6 | 184,22 | |||
| 16.06.2026 | 10:03:03,511 | 10 | 184,14 | |
| 10 | 184,14 | |||
| 10 | 184,14 | |||
| 16.06.2026 | 10:03:01,244 | 70 | 184,30 | |
| 3 | 184,30 | |||
| 6 | 184,30 | |||
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 70 | 184,30 | |||
| 8 | 184,30 | |||
| 44 | 184,30 | |||
| 6 | 184,30 | |||
| 16.06.2026 | 10:02:52,915 | 330 | 184,30 | |
| 330 | 184,30 | |||
| 330 | 184,30 | |||
| 16.06.2026 | 10:02:52,744 | 50 | 184,30 | |
| 50 | 184,30 | |||
| 50 | 184,30 | |||
| 16.06.2026 | 10:02:52,538 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 16.06.2026 | 10:02:52,091 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 10:02:48,267 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 16.06.2026 | 10:02:45,260 | 20 | 184,34 | |
| 20 | 184,34 | |||
| 20 | 184,34 | |||
| 16.06.2026 | 10:02:39,407 | 40 | 184,38 | |
| 40 | 184,38 | |||
| 40 | 184,38 | |||
| 16.06.2026 | 10:02:38,011 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 16.06.2026 | 10:02:37,106 | 2 | 184,38 | |
| 2 | 184,38 | |||
| 2 | 184,38 | |||
| 16.06.2026 | 10:02:36,232 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 10:02:35,886 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 16.06.2026 | 10:02:32,617 | 15 | 184,38 | |
| 15 | 184,38 | |||
| 15 | 184,38 | |||
| 16.06.2026 | 10:02:32,294 | 30 | 184,06 | |
| 30 | 184,06 | |||
| 30 | 184,06 | |||
| 16.06.2026 | 10:02:32,139 | 20 | 184,38 | |
| 20 | 184,38 | |||
| 20 | 184,38 | |||
| 16.06.2026 | 10:02:31,537 | 3 | 184,38 | |
| 3 | 184,38 | |||
| 3 | 184,38 | |||
| 16.06.2026 | 10:02:26,932 | 5 | 184,52 | |
| 5 | 184,52 | |||
| 5 | 184,52 | |||
| 16.06.2026 | 10:02:17,771 | 24 | 184,24 | |
| 24 | 184,24 | |||
| 24 | 184,24 | |||
| 16.06.2026 | 10:02:15,747 | 108 | 184,56 | |
| 108 | 184,56 | |||
| 108 | 184,56 | |||
| 16.06.2026 | 10:02:14,196 | 7 | 184,38 | |
| 7 | 184,38 | |||
| 7 | 184,38 | |||
| 16.06.2026 | 10:02:13,935 | 15 | 184,38 | |
| 15 | 184,38 | |||
| 15 | 184,38 | |||
| 16.06.2026 | 10:02:12,913 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 10:02:11,728 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 10:02:11,417 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 16.06.2026 | 10:02:10,265 | 11 | 184,48 | |
| 11 | 184,48 | |||
| 11 | 184,48 | |||
| 16.06.2026 | 10:02:09,439 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 16.06.2026 | 10:02:08,788 | 10 | 184,16 | |
| 7 | 184,16 | |||
| 6 | 184,16 | |||
| 4 | 184,16 | |||
| 3 | 184,16 | |||
| 16.06.2026 | 10:02:06,244 | 431 | 184,16 | |
| 431 | 184,16 | |||
| 431 | 184,16 | |||
| 16.06.2026 | 10:02:00,121 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 10:01:57,762 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 10:01:56,554 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 16.06.2026 | 10:01:54,266 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 16.06.2026 | 10:01:53,148 | 4 | 183,66 | |
| 4 | 183,66 | |||
| 4 | 183,66 | |||
| 16.06.2026 | 10:01:51,049 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 10:01:49,949 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 10:01:49,068 | 15 | 183,70 | |
| 15 | 183,70 | |||
| 15 | 183,70 | |||
| 16.06.2026 | 10:01:48,902 | 2 | 183,70 | |
| 2 | 183,70 | |||
| 2 | 183,70 | |||
| 16.06.2026 | 10:01:48,465 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 16.06.2026 | 10:01:46,040 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 10:01:41,620 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 16.06.2026 | 10:01:39,714 | 134 | 183,64 | |
| 134 | 183,64 | |||
| 134 | 183,64 | |||
| 16.06.2026 | 10:01:39,187 | 50 | 183,78 | |
| 50 | 183,78 | |||
| 50 | 183,78 | |||
| 16.06.2026 | 10:01:38,865 | 29 | 184,04 | |
| 29 | 184,04 | |||
| 26 | 184,04 | |||
| 3 | 184,04 | |||
| 16.06.2026 | 10:01:36,544 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 10:01:36,413 | 24 | 183,72 | |
| 24 | 183,72 | |||
| 24 | 183,72 | |||
| 16.06.2026 | 10:01:34,842 | 25 | 183,98 | |
| 25 | 183,98 | |||
| 25 | 183,98 | |||
| 16.06.2026 | 10:01:32,015 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 16.06.2026 | 10:01:31,907 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 1 | 183,98 | |||
| 4 | 183,98 | |||
| 16.06.2026 | 10:01:27,213 | 400 | 183,82 | |
| 400 | 183,82 | |||
| 400 | 183,82 | |||
| 16.06.2026 | 10:01:23,809 | 250 | 183,60 | |
| 250 | 183,60 | |||
| 250 | 183,60 | |||
| 16.06.2026 | 10:01:22,954 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:01:22,602 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 10:01:21,026 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 16.06.2026 | 10:01:20,705 | 4 | 183,66 | |
| 4 | 183,66 | |||
| 4 | 183,66 | |||
| 16.06.2026 | 10:01:19,453 | 67 | 183,40 | |
| 67 | 183,40 | |||
| 67 | 183,40 | |||
| 16.06.2026 | 10:01:18,394 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 16.06.2026 | 10:01:18,187 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 16.06.2026 | 10:01:17,795 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 10:01:16,728 | 80 | 183,66 | |
| 80 | 183,66 | |||
| 80 | 183,66 | |||
| 16.06.2026 | 10:01:12,065 | 6 | 183,64 | |
| 6 | 183,64 | |||
| 6 | 183,64 | |||
| 16.06.2026 | 10:01:11,519 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 16.06.2026 | 10:01:05,804 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 1 | 183,18 | |||
| 19 | 183,18 | |||
| 16.06.2026 | 10:01:04,129 | 400 | 183,40 | |
| 400 | 183,40 | |||
| 400 | 183,40 | |||
| 16.06.2026 | 10:01:03,988 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 16.06.2026 | 10:01:03,835 | 50 | 183,58 | |
| 50 | 183,58 | |||
| 50 | 183,58 | |||
| 16.06.2026 | 10:01:02,832 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 10:00:59,250 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 10:00:57,741 | 5 | 183,30 | |
| 5 | 183,30 | |||
| 5 | 183,30 | |||
| 16.06.2026 | 10:00:55,348 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:00:50,747 | 250 | 183,24 | |
| 250 | 183,24 | |||
| 250 | 183,24 | |||
| 16.06.2026 | 10:00:50,429 | 20 | 183,64 | |
| 20 | 183,64 | |||
| 20 | 183,64 | |||
| 16.06.2026 | 10:00:48,481 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 10:00:40,102 | 100 | 182,92 | |
| 100 | 182,92 | |||
| 100 | 182,92 | |||
| 16.06.2026 | 10:00:39,896 | 15 | 182,66 | |
| 14 | 182,66 | |||
| 14 | 182,66 | |||
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 10:00:32,957 | 178 | 182,80 | |
| 1 | 182,80 | |||
| 177 | 182,80 | |||
| 29 | 182,80 | |||
| 149 | 182,80 | |||
| 16.06.2026 | 10:00:23,934 | 594 | 182,20 | |
| 2 | 182,20 | |||
| 3 | 182,20 | |||
| 1 | 182,20 | |||
| 5 | 182,20 | |||
| 2 | 182,20 | |||
| 94 | 182,20 | |||
| 250 | 182,20 | |||
| 3 | 182,20 | |||
| 100 | 182,20 | |||
| 3 | 182,20 | |||
| 130 | 182,20 | |||
| 100 | 182,20 | |||
| 400 | 182,20 | |||
| 10 | 182,20 | |||
| 65 | 182,20 | |||
| 20 | 182,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 185,18 / Ask: 185,78Stückzahl: 1 075 292
+11,86%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 185,18 / Ask: 185,78
Umsatz: 196 394 TEUR -
Micron Technology Inc.
Bid: 897,70 / Ask: 898,30
Umsatz: 69 004 TEUR -
SK Hynix Inc.
Bid: 1 325,00
Ask: 1 330,00
Umsatz: 45 474 TEUR -
Rheinmetall AG
Bid: 1 144,40
Ask: 1 148,60
Umsatz: 38 299 TEUR -
Allianz SE
Bid: 397,50 / Ask: 398,50
Umsatz: 24 711 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:39:37
Letzte Aktualisierung:
16.06.2026 @ 18:39:37