DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
896
1033
2,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:05:52,653 | 210 | 2,25 | |
| 210 | 2,25 | |||
| 210 | 2,25 | |||
| 12.01.2026 | 09:05:43,504 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 09:05:39,104 | 5 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 12.01.2026 | 09:05:21,687 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 09:05:21,613 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 09:05:09,502 | 11 | 2,25 | |
| 11 | 2,25 | |||
| 11 | 2,25 | |||
| 12.01.2026 | 09:04:12,918 | 1 235 | 2,25 | |
| 1 235 | 2,25 | |||
| 1 235 | 2,25 | |||
| 12.01.2026 | 09:04:04,786 | 2 488 | 2,245 | |
| 2 488 | 2,245 | |||
| 2 488 | 2,245 | |||
| 12.01.2026 | 09:03:35,423 | 10 000 | 2,25 | |
| 7 500 | 2,25 | |||
| 10 000 | 2,25 | |||
| 2 500 | 2,25 | |||
| 12.01.2026 | 09:03:11,897 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 09:02:55,973 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 09:02:31,378 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 09:01:46,998 | 4 078 | 2,25 | |
| 200 | 2,25 | |||
| 3 878 | 2,25 | |||
| 3 928 | 2,25 | |||
| 150 | 2,25 | |||
| 12.01.2026 | 09:00:41,856 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 12.01.2026 | 09:00:38,619 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 09:00:08,067 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 12.01.2026 | 09:00:02,116 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 09:00:01,713 | 2 500 | 2,25 | |
| 2 500 | 2,25 | |||
| 2 500 | 2,25 | |||
| 12.01.2026 | 08:59:43,005 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 12.01.2026 | 08:59:19,529 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 12.01.2026 | 08:59:08,472 | 222 | 2,25 | |
| 222 | 2,25 | |||
| 222 | 2,25 | |||
| 12.01.2026 | 08:59:00,300 | 550 | 2,25 | |
| 550 | 2,25 | |||
| 550 | 2,25 | |||
| 12.01.2026 | 08:58:40,461 | 444 | 2,25 | |
| 444 | 2,25 | |||
| 444 | 2,25 | |||
| 12.01.2026 | 08:58:38,862 | 23 | 2,25 | |
| 23 | 2,25 | |||
| 23 | 2,25 | |||
| 12.01.2026 | 08:58:17,072 | 195 | 2,245 | |
| 195 | 2,245 | |||
| 195 | 2,245 | |||
| 12.01.2026 | 08:58:13,882 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 08:58:06,304 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 12.01.2026 | 08:57:28,726 | 888 | 2,25 | |
| 888 | 2,25 | |||
| 888 | 2,25 | |||
| 12.01.2026 | 08:57:01,198 | 697 | 2,245 | |
| 697 | 2,245 | |||
| 697 | 2,245 | |||
| 12.01.2026 | 08:56:54,161 | 1 250 | 2,245 | |
| 1 250 | 2,245 | |||
| 1 250 | 2,245 | |||
| 12.01.2026 | 08:56:23,838 | 450 | 2,245 | |
| 450 | 2,245 | |||
| 450 | 2,245 | |||
| 12.01.2026 | 08:56:19,958 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 25 | 2,25 | |||
| 475 | 2,25 | |||
| 12.01.2026 | 08:56:09,723 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 08:55:28,132 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 08:54:52,737 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 12.01.2026 | 08:54:44,794 | 450 | 2,25 | |
| 450 | 2,25 | |||
| 450 | 2,25 | |||
| 12.01.2026 | 08:54:43,023 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 12.01.2026 | 08:54:20,383 | 75 | 2,25 | |
| 75 | 2,25 | |||
| 75 | 2,25 | |||
| 12.01.2026 | 08:53:51,333 | 15 000 | 2,25 | |
| 4 900 | 2,25 | |||
| 10 000 | 2,25 | |||
| 15 000 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 08:53:14,708 | 3 575 | 2,245 | |
| 3 575 | 2,245 | |||
| 3 575 | 2,245 | |||
| 12.01.2026 | 08:53:11,651 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 08:53:11,545 | 435 | 2,245 | |
| 10 | 2,245 | |||
| 425 | 2,245 | |||
| 435 | 2,245 | |||
| 12.01.2026 | 08:51:56,038 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 12.01.2026 | 08:51:53,569 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 12.01.2026 | 08:51:49,059 | 891 | 2,24 | |
| 891 | 2,24 | |||
| 891 | 2,24 | |||
| 12.01.2026 | 08:51:35,085 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 12.01.2026 | 08:51:33,346 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 12.01.2026 | 08:51:20,230 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 12.01.2026 | 08:51:01,966 | 533 | 2,225 | |
| 533 | 2,225 | |||
| 533 | 2,225 | |||
| 12.01.2026 | 08:50:47,980 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 12.01.2026 | 08:50:47,925 | 7 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 7 000 | 2,24 | |||
| 12.01.2026 | 08:50:15,941 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 12.01.2026 | 08:50:10,337 | 4 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 12.01.2026 | 08:50:06,912 | 2 700 | 2,23 | |
| 2 700 | 2,23 | |||
| 2 700 | 2,23 | |||
| 12.01.2026 | 08:50:02,403 | 2 000 | 2,24 | |
| 500 | 2,24 | |||
| 2 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 12.01.2026 | 08:50:01,100 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 12.01.2026 | 08:49:21,837 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 12.01.2026 | 08:48:49,826 | 1 200 | 2,23 | |
| 1 200 | 2,23 | |||
| 1 200 | 2,23 | |||
| 12.01.2026 | 08:48:44,752 | 410 | 2,24 | |
| 410 | 2,24 | |||
| 410 | 2,24 | |||
| 12.01.2026 | 08:47:57,888 | 3 700 | 2,225 | |
| 3 700 | 2,225 | |||
| 3 700 | 2,225 | |||
| 12.01.2026 | 08:47:30,404 | 892 | 2,24 | |
| 892 | 2,24 | |||
| 892 | 2,24 | |||
| 12.01.2026 | 08:46:43,392 | 230 | 2,24 | |
| 230 | 2,24 | |||
| 230 | 2,24 | |||
| 12.01.2026 | 08:46:39,063 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 12.01.2026 | 08:46:18,165 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 12.01.2026 | 08:45:40,949 | 900 | 2,24 | |
| 900 | 2,24 | |||
| 900 | 2,24 | |||
| 12.01.2026 | 08:45:35,116 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 12.01.2026 | 08:44:55,607 | 37 | 2,225 | |
| 37 | 2,225 | |||
| 37 | 2,225 | |||
| 12.01.2026 | 08:44:18,387 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 12.01.2026 | 08:44:01,571 | 800 | 2,24 | |
| 800 | 2,24 | |||
| 800 | 2,24 | |||
| 12.01.2026 | 08:43:52,301 | 1 900 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 900 | 2,24 | |||
| 400 | 2,24 | |||
| 12.01.2026 | 08:42:44,827 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 12.01.2026 | 08:42:32,051 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 12.01.2026 | 08:41:57,700 | 650 | 2,225 | |
| 400 | 2,225 | |||
| 650 | 2,225 | |||
| 250 | 2,225 | |||
| 12.01.2026 | 08:41:41,076 | 1 116 | 2,24 | |
| 1 116 | 2,24 | |||
| 1 116 | 2,24 | |||
| 12.01.2026 | 08:41:09,609 | 67 | 2,24 | |
| 67 | 2,24 | |||
| 67 | 2,24 | |||
| 12.01.2026 | 08:41:05,605 | 133 | 2,24 | |
| 133 | 2,24 | |||
| 133 | 2,24 | |||
| 12.01.2026 | 08:40:42,145 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 12.01.2026 | 08:40:29,163 | 1 153 | 2,225 | |
| 222 | 2,225 | |||
| 1 150 | 2,225 | |||
| 931 | 2,225 | |||
| 3 | 2,225 | |||
| 12.01.2026 | 08:40:23,629 | 12 800 | 2,225 | |
| 2 500 | 2,225 | |||
| 10 300 | 2,225 | |||
| 7 500 | 2,225 | |||
| 2 300 | 2,225 | |||
| 2 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 12.01.2026 | 08:40:04,832 | 7 500 | 2,23 | |
| 6 000 | 2,23 | |||
| 7 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 12.01.2026 | 08:39:56,059 | 3 | 2,24 | |
| 3 | 2,24 | |||
| 3 | 2,24 | |||
| 12.01.2026 | 08:39:52,920 | 8 | 2,24 | |
| 8 | 2,24 | |||
| 8 | 2,24 | |||
| 12.01.2026 | 08:39:28,355 | 44 | 2,24 | |
| 44 | 2,24 | |||
| 44 | 2,24 | |||
| 12.01.2026 | 08:38:41,198 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 12.01.2026 | 08:38:00,734 | 2 500 | 2,23 | |
| 1 000 | 2,23 | |||
| 2 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 12.01.2026 | 08:37:50,224 | 2 222 | 2,24 | |
| 2 222 | 2,24 | |||
| 2 222 | 2,24 | |||
| 12.01.2026 | 08:36:54,619 | 224 | 2,23 | |
| 224 | 2,23 | |||
| 224 | 2,23 | |||
| 12.01.2026 | 08:36:42,102 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 12.01.2026 | 08:36:28,664 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 12.01.2026 | 08:36:20,402 | 650 | 2,23 | |
| 568 | 2,23 | |||
| 82 | 2,23 | |||
| 650 | 2,23 | |||
| 12.01.2026 | 08:35:14,930 | 2 007 | 2,235 | |
| 1 500 | 2,235 | |||
| 2 007 | 2,235 | |||
| 507 | 2,235 | |||
| 12.01.2026 | 08:34:57,495 | 3 500 | 2,23 | |
| 3 500 | 2,23 | |||
| 3 500 | 2,23 | |||
| 12.01.2026 | 08:34:40,130 | 2 156 | 2,23 | |
| 2 156 | 2,23 | |||
| 2 156 | 2,23 | |||
| 12.01.2026 | 08:34:35,613 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 12.01.2026 | 08:34:05,884 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 12.01.2026 | 08:34:01,224 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 12.01.2026 | 08:33:41,822 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 12.01.2026 | 08:33:37,298 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 12.01.2026 | 08:32:55,649 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 12.01.2026 | 08:32:43,750 | 1 300 | 2,23 | |
| 1 300 | 2,23 | |||
| 1 300 | 2,23 | |||
| 12.01.2026 | 08:32:43,590 | 2 230 | 2,24 | |
| 2 230 | 2,24 | |||
| 2 230 | 2,24 | |||
| 12.01.2026 | 08:32:39,634 | 2 150 | 2,23 | |
| 1 500 | 2,23 | |||
| 650 | 2,23 | |||
| 2 150 | 2,23 | |||
| 12.01.2026 | 08:32:34,526 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 12.01.2026 | 08:32:29,174 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 12.01.2026 | 08:31:26,917 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 12.01.2026 | 08:31:14,677 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 12.01.2026 | 08:31:04,656 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 12.01.2026 | 08:30:34,271 | 80 | 2,235 | |
| 80 | 2,235 | |||
| 80 | 2,235 | |||
| 12.01.2026 | 08:30:05,363 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 12.01.2026 | 08:29:26,679 | 1 200 | 2,235 | |
| 1 200 | 2,235 | |||
| 1 200 | 2,235 | |||
| 12.01.2026 | 08:29:16,854 | 25 | 2,24 | |
| 25 | 2,24 | |||
| 25 | 2,24 | |||
| 12.01.2026 | 08:29:07,497 | 10 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 12.01.2026 | 08:29:03,562 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 12.01.2026 | 08:28:33,140 | 800 | 2,235 | |
| 800 | 2,235 | |||
| 800 | 2,235 | |||
| 12.01.2026 | 08:28:18,403 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 12.01.2026 | 08:27:39,267 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 12.01.2026 | 08:27:10,996 | 150 | 2,235 | |
| 150 | 2,235 | |||
| 150 | 2,235 | |||
| 12.01.2026 | 08:27:04,358 | 449 | 2,23 | |
| 199 | 2,23 | |||
| 449 | 2,23 | |||
| 250 | 2,23 | |||
| 12.01.2026 | 08:26:43,624 | 446 | 2,235 | |
| 446 | 2,235 | |||
| 446 | 2,235 | |||
| 12.01.2026 | 08:26:40,207 | 45 | 2,235 | |
| 45 | 2,235 | |||
| 45 | 2,235 | |||
| 12.01.2026 | 08:26:25,825 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 12.01.2026 | 08:26:00,890 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 12.01.2026 | 08:25:42,286 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 12.01.2026 | 08:25:03,196 | 45 | 2,24 | |
| 45 | 2,24 | |||
| 45 | 2,24 | |||
| 12.01.2026 | 08:24:49,566 | 195 | 2,24 | |
| 195 | 2,24 | |||
| 195 | 2,24 | |||
| 12.01.2026 | 08:24:19,055 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 12.01.2026 | 08:23:44,343 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 12.01.2026 | 08:23:34,011 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 12.01.2026 | 08:22:39,142 | 3 500 | 2,235 | |
| 2 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 3 500 | 2,235 | |||
| 12.01.2026 | 08:22:35,824 | 935 | 2,235 | |
| 935 | 2,235 | |||
| 935 | 2,235 | |||
| 12.01.2026 | 08:22:03,587 | 691 | 2,235 | |
| 691 | 2,235 | |||
| 691 | 2,235 | |||
| 12.01.2026 | 08:22:02,378 | 23 | 2,23 | |
| 23 | 2,23 | |||
| 23 | 2,23 | |||
| 12.01.2026 | 08:21:34,716 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 12.01.2026 | 08:21:32,094 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 2 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 12.01.2026 | 08:21:01,787 | 21 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 18 000 | 2,245 | |||
| 20 000 | 2,245 | |||
| 3 500 | 2,245 | |||
| 12.01.2026 | 08:20:31,309 | 7 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 7 000 | 2,24 | |||
| 12.01.2026 | 08:20:10,316 | 3 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 3 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 12.01.2026 | 08:19:52,691 | 120 | 2,23 | |
| 120 | 2,23 | |||
| 120 | 2,23 | |||
| 12.01.2026 | 08:19:29,939 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 12.01.2026 | 08:19:25,568 | 627 | 2,24 | |
| 627 | 2,24 | |||
| 627 | 2,24 | |||
| 12.01.2026 | 08:19:13,939 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 12.01.2026 | 08:18:47,997 | 1 562 | 2,24 | |
| 1 562 | 2,24 | |||
| 1 562 | 2,24 | |||
| 12.01.2026 | 08:18:47,876 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 12.01.2026 | 08:18:37,468 | 3 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 12.01.2026 | 08:18:30,958 | 1 250 | 2,225 | |
| 1 250 | 2,225 | |||
| 1 250 | 2,225 | |||
| 12.01.2026 | 08:18:30,555 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 12.01.2026 | 08:18:28,573 | 1 111 | 2,24 | |
| 111 | 2,24 | |||
| 1 111 | 2,24 | |||
| 1 000 | 2,24 | |||
| 12.01.2026 | 08:18:24,931 | 333 | 2,225 | |
| 333 | 2,225 | |||
| 333 | 2,225 | |||
| 12.01.2026 | 08:18:24,687 | 730 | 2,24 | |
| 730 | 2,24 | |||
| 730 | 2,24 | |||
| 12.01.2026 | 08:17:40,517 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 12.01.2026 | 08:17:07,715 | 22 000 | 2,225 | |
| 21 304 | 2,225 | |||
| 20 000 | 2,225 | |||
| 696 | 2,225 | |||
| 2 000 | 2,225 | |||
| 12.01.2026 | 08:16:44,603 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 12.01.2026 | 08:16:06,739 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 12.01.2026 | 08:16:01,018 | 900 | 2,255 | |
| 900 | 2,255 | |||
| 900 | 2,255 | |||
| 12.01.2026 | 08:15:58,716 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 12.01.2026 | 08:15:48,435 | 966 | 2,23 | |
| 866 | 2,23 | |||
| 966 | 2,23 | |||
| 100 | 2,23 | |||
| 12.01.2026 | 08:15:41,852 | 3 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 1 000 | 2,23 | |||
| 66 | 2,23 | |||
| 300 | 2,23 | |||
| 1 134 | 2,23 | |||
| 2 000 | 2,23 | |||
| 12.01.2026 | 08:15:20,172 | 7 500 | 2,235 | |
| 7 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 6 000 | 2,235 | |||
| 12.01.2026 | 08:15:05,990 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 12.01.2026 | 08:14:57,609 | 700 | 2,255 | |
| 700 | 2,255 | |||
| 700 | 2,255 | |||
| 12.01.2026 | 08:14:57,512 | 140 | 2,255 | |
| 140 | 2,255 | |||
| 140 | 2,255 | |||
| 12.01.2026 | 08:14:54,969 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 12.01.2026 | 08:14:41,498 | 12 639 | 2,235 | |
| 4 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 12 639 | 2,235 | |||
| 1 139 | 2,235 | |||
| 12.01.2026 | 08:14:37,844 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 12.01.2026 | 08:14:30,052 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 12.01.2026 | 08:14:25,942 | 23 | 2,255 | |
| 23 | 2,255 | |||
| 23 | 2,255 | |||
| 12.01.2026 | 08:14:24,285 | 130 | 2,24 | |
| 130 | 2,24 | |||
| 130 | 2,24 | |||
| 12.01.2026 | 08:14:04,889 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 12.01.2026 | 08:13:36,971 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 12.01.2026 | 08:13:34,065 | 2 500 | 2,24 | |
| 1 000 | 2,24 | |||
| 25 | 2,24 | |||
| 475 | 2,24 | |||
| 2 500 | 2,24 | |||
| 1 000 | 2,24 | |||
| 12.01.2026 | 08:13:27,308 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 12.01.2026 | 08:13:22,280 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 12.01.2026 | 08:13:14,722 | 88 | 2,255 | |
| 88 | 2,255 | |||
| 88 | 2,255 | |||
| 12.01.2026 | 08:13:11,448 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 12.01.2026 | 08:13:03,316 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 08:12:46,573 | 446 | 2,255 | |
| 446 | 2,255 | |||
| 446 | 2,255 | |||
| 12.01.2026 | 08:12:46,425 | 2 500 | 2,255 | |
| 2 500 | 2,255 | |||
| 2 500 | 2,255 | |||
| 12.01.2026 | 08:12:38,391 | 28 552 | 2,24 | |
| 1 700 | 2,24 | |||
| 1 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 18 352 | 2,24 | |||
| 500 | 2,24 | |||
| 17 453 | 2,24 | |||
| 1 099 | 2,24 | |||
| 6 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 12.01.2026 | 08:11:41,543 | 18 947 | 2,24 | |
| 5 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 500 | 2,24 | |||
| 446 | 2,24 | |||
| 1 | 2,24 | |||
| 18 947 | 2,24 | |||
| 1 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 12.01.2026 | 08:11:01,200 | 1 028 | 2,235 | |
| 3 | 2,235 | |||
| 8 | 2,235 | |||
| 100 | 2,235 | |||
| 361 | 2,235 | |||
| 200 | 2,235 | |||
| 1 | 2,235 | |||
| 827 | 2,235 | |||
| 100 | 2,235 | |||
| 186 | 2,235 | |||
| 200 | 2,235 | |||
| 70 | 2,235 | |||
| 12.01.2026 | 08:10:29,217 | 12 591 | 2,235 | |
| 500 | 2,235 | |||
| 4 278 | 2,235 | |||
| 10 000 | 2,235 | |||
| 1 | 2,235 | |||
| 2 590 | 2,235 | |||
| 2 500 | 2,235 | |||
| 3 348 | 2,235 | |||
| 1 789 | 2,235 | |||
| 176 | 2,235 | |||
| 12.01.2026 | 08:06:43,106 | 105 100 | 2,24 | |
| 7 000 | 2,24 | |||
| 80 000 | 2,24 | |||
| 105 100 | 2,24 | |||
| 5 000 | 2,24 | |||
| 3 500 | 2,24 | |||
| 5 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 600 | 2,24 | |||
| 12.01.2026 | 08:05:32,990 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 12.01.2026 | 08:05:32,399 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 12.01.2026 | 08:05:31,163 | 17 186 | 2,235 | |
| 3 000 | 2,235 | |||
| 11 186 | 2,235 | |||
| 3 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 15 686 | 2,235 | |||
| 12.01.2026 | 08:05:22,314 | 35 065 | 2,235 | |
| 3 000 | 2,235 | |||
| 20 065 | 2,235 | |||
| 35 065 | 2,235 | |||
| 10 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 12.01.2026 | 08:05:10,933 | 6 500 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 500 | 2,235 | |||
| 500 | 2,235 | |||
| 12.01.2026 | 08:05:10,835 | 6 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 12.01.2026 | 08:05:10,765 | 9 500 | 2,25 | |
| 2 000 | 2,25 | |||
| 1 500 | 2,25 | |||
| 9 500 | 2,25 | |||
| 6 000 | 2,25 | |||
| 12.01.2026 | 08:04:54,723 | 25 | 2,25 | |
| 25 | 2,25 | |||
| 25 | 2,25 | |||
| 12.01.2026 | 08:04:45,154 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 12.01.2026 | 08:04:42,454 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 12.01.2026 | 08:04:37,813 | 100 | 2,26 | |
| 100 | 2,26 | |||
| 100 | 2,26 | |||
| 12.01.2026 | 08:04:22,853 | 2 211 | 2,26 | |
| 2 211 | 2,26 | |||
| 2 211 | 2,26 | |||
| 12.01.2026 | 08:04:04,912 | 1 | 2,26 | |
| 1 | 2,26 | |||
| 1 | 2,26 | |||
| 12.01.2026 | 08:03:51,603 | 30 | 2,26 | |
| 30 | 2,26 | |||
| 30 | 2,26 | |||
| 12.01.2026 | 08:03:47,888 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 08:03:37,501 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 12.01.2026 | 08:03:36,132 | 36 354 | 2,26 | |
| 1 000 | 2,26 | |||
| 39 | 2,26 | |||
| 6 515 | 2,26 | |||
| 12 837 | 2,26 | |||
| 22 285 | 2,26 | |||
| 5 000 | 2,26 | |||
| 12 000 | 2,26 | |||
| 30 | 2,26 | |||
| 2 000 | 2,26 | |||
| 2 | 2,26 | |||
| 1 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 12.01.2026 | 08:02:14,341 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 12.01.2026 | 08:01:59,618 | 65 | 2,25 | |
| 65 | 2,25 | |||
| 65 | 2,25 | |||
| 12.01.2026 | 08:01:53,986 | 1 636 | 2,25 | |
| 136 | 2,25 | |||
| 2 | 2,25 | |||
| 1 634 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 08:01:41,444 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 12.01.2026 | 08:01:22,586 | 89 | 2,255 | |
| 89 | 2,255 | |||
| 89 | 2,255 | |||
| 12.01.2026 | 08:01:20,102 | 2 430 | 2,245 | |
| 2 430 | 2,245 | |||
| 930 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 08:01:19,988 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 12.01.2026 | 08:01:10,657 | 16 638 | 2,255 | |
| 5 000 | 2,255 | |||
| 578 | 2,255 | |||
| 10 012 | 2,255 | |||
| 2 000 | 2,255 | |||
| 160 | 2,255 | |||
| 5 000 | 2,255 | |||
| 4 466 | 2,255 | |||
| 6 000 | 2,255 | |||
| 60 | 2,255 | |||
| 12.01.2026 | 07:59:46,072 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 12.01.2026 | 07:59:37,575 | 8 889 | 2,255 | |
| 1 889 | 2,255 | |||
| 5 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 8 889 | 2,255 | |||
| 12.01.2026 | 07:59:03,790 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 12.01.2026 | 07:58:55,164 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 12.01.2026 | 07:58:49,572 | 200 | 2,255 | |
| 200 | 2,255 | |||
| 200 | 2,255 | |||
| 12.01.2026 | 07:58:40,075 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 07:58:25,511 | 4 500 | 2,245 | |
| 2 000 | 2,245 | |||
| 4 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 12.01.2026 | 07:57:46,395 | 7 000 | 2,25 | |
| 7 000 | 2,25 | |||
| 5 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 07:57:18,427 | 7 500 | 2,25 | |
| 7 500 | 2,25 | |||
| 6 000 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 07:57:18,041 | 221 | 2,255 | |
| 221 | 2,255 | |||
| 221 | 2,255 | |||
| 12.01.2026 | 07:57:13,102 | 300 | 2,255 | |
| 300 | 2,255 | |||
| 300 | 2,255 | |||
| 12.01.2026 | 07:56:55,683 | 2 300 | 2,255 | |
| 2 300 | 2,255 | |||
| 2 300 | 2,255 | |||
| 12.01.2026 | 07:56:53,278 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 12.01.2026 | 07:56:49,657 | 1 259 | 2,25 | |
| 1 259 | 2,25 | |||
| 1 259 | 2,25 | |||
| 12.01.2026 | 07:56:44,896 | 154 | 2,25 | |
| 154 | 2,25 | |||
| 154 | 2,25 | |||
| 12.01.2026 | 07:56:37,683 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 12.01.2026 | 07:54:40,167 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 12.01.2026 | 07:54:33,471 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 07:54:26,591 | 1 500 | 2,255 | |
| 1 500 | 2,255 | |||
| 1 500 | 2,255 | |||
| 12.01.2026 | 07:54:16,107 | 18 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 500 | 2,255 | |||
| 100 | 2,255 | |||
| 3 000 | 2,255 | |||
| 8 400 | 2,255 | |||
| 18 000 | 2,255 | |||
| 12.01.2026 | 07:53:26,880 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 12.01.2026 | 07:53:21,085 | 4 000 | 2,255 | |
| 3 900 | 2,255 | |||
| 100 | 2,255 | |||
| 4 000 | 2,255 | |||
| 12.01.2026 | 07:53:14,474 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 12.01.2026 | 07:52:50,300 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 12.01.2026 | 07:52:48,898 | 798 | 2,255 | |
| 798 | 2,255 | |||
| 798 | 2,255 | |||
| 12.01.2026 | 07:52:44,770 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 500 | 2,25 | |||
| 5 500 | 2,25 | |||
| 12.01.2026 | 07:52:42,212 | 1 950 | 2,255 | |
| 1 950 | 2,255 | |||
| 1 950 | 2,255 | |||
| 12.01.2026 | 07:52:39,211 | 75 | 2,25 | |
| 75 | 2,25 | |||
| 75 | 2,25 | |||
| 12.01.2026 | 07:52:13,566 | 107 | 2,255 | |
| 107 | 2,255 | |||
| 107 | 2,255 | |||
| 12.01.2026 | 07:52:01,322 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 07:51:33,805 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 07:50:39,630 | 443 | 2,255 | |
| 443 | 2,255 | |||
| 443 | 2,255 | |||
| 12.01.2026 | 07:50:20,395 | 4 434 | 2,255 | |
| 4 434 | 2,255 | |||
| 4 434 | 2,255 | |||
| 12.01.2026 | 07:48:31,154 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 12.01.2026 | 07:47:52,779 | 850 | 2,255 | |
| 850 | 2,255 | |||
| 850 | 2,255 | |||
| 12.01.2026 | 07:47:29,804 | 5 000 | 2,25 | |
| 221 | 2,25 | |||
| 4 099 | 2,25 | |||
| 680 | 2,25 | |||
| 5 000 | 2,25 | |||
| 12.01.2026 | 07:47:14,721 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 12.01.2026 | 07:47:03,129 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 12.01.2026 | 07:47:02,598 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 12.01.2026 | 07:46:50,654 | 440 | 2,255 | |
| 440 | 2,255 | |||
| 440 | 2,255 | |||
| 12.01.2026 | 07:46:23,151 | 88 | 2,255 | |
| 88 | 2,255 | |||
| 88 | 2,255 | |||
| 12.01.2026 | 07:46:09,002 | 44 | 2,255 | |
| 44 | 2,255 | |||
| 44 | 2,255 | |||
| 12.01.2026 | 07:46:08,733 | 500 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 12.01.2026 | 07:45:51,187 | 600 | 2,24 | |
| 600 | 2,24 | |||
| 600 | 2,24 | |||
| 12.01.2026 | 07:45:31,782 | 13 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 12.01.2026 | 07:44:25,531 | 30 001 | 2,24 | |
| 10 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 3 500 | 2,24 | |||
| 25 000 | 2,24 | |||
| 1 | 2,24 | |||
| 6 000 | 2,24 | |||
| 4 501 | 2,24 | |||
| 5 000 | 2,24 | |||
| 12.01.2026 | 07:42:39,182 | 4 384 | 2,235 | |
| 4 384 | 2,235 | |||
| 4 384 | 2,235 | |||
| 12.01.2026 | 07:42:36,700 | 5 | 2,235 | |
| 5 | 2,235 | |||
| 5 | 2,235 | |||
| 12.01.2026 | 07:42:15,178 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 12.01.2026 | 07:41:16,791 | 5 000 | 2,235 | |
| 3 001 | 2,235 | |||
| 5 000 | 2,235 | |||
| 1 999 | 2,235 | |||
| 12.01.2026 | 07:41:08,927 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 12.01.2026 | 07:40:53,604 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 12.01.2026 | 07:40:15,068 | 235 | 2,22 | |
| 235 | 2,22 | |||
| 150 | 2,22 | |||
| 85 | 2,22 | |||
| 12.01.2026 | 07:39:51,278 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 12.01.2026 | 07:39:33,644 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 12.01.2026 | 07:38:59,638 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 893 | 2,22 | |||
| 107 | 2,22 | |||
| 12.01.2026 | 07:38:50,386 | 1 400 | 2,23 | |
| 400 | 2,23 | |||
| 1 200 | 2,23 | |||
| 1 000 | 2,23 | |||
| 200 | 2,23 | |||
| 12.01.2026 | 07:36:33,104 | 105 | 2,22 | |
| 45 | 2,22 | |||
| 60 | 2,22 | |||
| 105 | 2,22 | |||
| 12.01.2026 | 07:36:32,044 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 12.01.2026 | 07:36:27,186 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 12.01.2026 | 07:36:17,886 | 4 001 | 2,235 | |
| 1 | 2,235 | |||
| 4 001 | 2,235 | |||
| 4 000 | 2,235 | |||
| 12.01.2026 | 07:35:34,882 | 447 | 2,235 | |
| 447 | 2,235 | |||
| 447 | 2,235 | |||
| 12.01.2026 | 07:35:02,879 | 7 656 | 2,23 | |
| 2 000 | 2,23 | |||
| 656 | 2,23 | |||
| 2 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 256 | 2,23 | |||
| 2 400 | 2,23 | |||
| 2 000 | 2,23 | |||
| 12.01.2026 | 07:34:59,431 | 7 044 | 2,235 | |
| 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 544 | 2,235 | |||
| 1 680 | 2,235 | |||
| 4 000 | 2,235 | |||
| 427 | 2,235 | |||
| 1 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 447 | 2,235 | |||
| 400 | 2,235 | |||
| 90 | 2,235 | |||
| 12.01.2026 | 07:34:59,127 | 9 000 | 2,22 | |
| 9 000 | 2,22 | |||
| 1 500 | 2,22 | |||
| 2 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 500 | 2,22 | |||
| 12.01.2026 | 07:31:15,214 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 12.01.2026 | 07:31:05,605 | 10 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 9 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 12.01.2026 | 07:30:48,949 | 3 500 | 2,235 | |
| 3 500 | 2,235 | |||
| 3 500 | 2,235 | |||
| 12.01.2026 | 07:30:44,734 | 10 000 | 2,23 | |
| 1 259 | 2,23 | |||
| 3 000 | 2,23 | |||
| 4 750 | 2,23 | |||
| 200 | 2,23 | |||
| 10 000 | 2,23 | |||
| 791 | 2,23 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 916,00
Umsatz: 100 600 TEUR -
Nvidia Corp.
Bid: 156,70 / Ask: 156,78
Umsatz: 21 674 TEUR -
Alphabet Inc. Class A
Bid: 279,10 / Ask: 279,20
Umsatz: 19 470 TEUR -
Allianz SE
Bid: 380,40 / Ask: 380,60
Umsatz: 17 994 TEUR -
Novo-Nordisk AS
Bid: 51,38 / Ask: 51,41
Umsatz: 17 470 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:22:29
Letzte Aktualisierung:
12.01.2026 @ 14:22:29