DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1302
1563
2,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:11:47,485 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 11:11:36,138 | 370 | 2,235 | |
| 370 | 2,235 | |||
| 370 | 2,235 | |||
| 12.01.2026 | 11:11:17,326 | 1 800 | 2,235 | |
| 1 800 | 2,235 | |||
| 1 800 | 2,235 | |||
| 12.01.2026 | 11:10:49,657 | 230 | 2,245 | |
| 230 | 2,245 | |||
| 230 | 2,245 | |||
| 12.01.2026 | 11:10:47,118 | 60 | 2,245 | |
| 60 | 2,245 | |||
| 60 | 2,245 | |||
| 12.01.2026 | 11:10:22,104 | 888 | 2,235 | |
| 888 | 2,235 | |||
| 888 | 2,235 | |||
| 12.01.2026 | 11:09:23,773 | 909 | 2,235 | |
| 909 | 2,235 | |||
| 909 | 2,235 | |||
| 12.01.2026 | 11:09:08,522 | 575 | 2,235 | |
| 575 | 2,235 | |||
| 575 | 2,235 | |||
| 12.01.2026 | 11:08:16,895 | 120 | 2,235 | |
| 120 | 2,235 | |||
| 120 | 2,235 | |||
| 12.01.2026 | 11:04:48,387 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 11:04:43,796 | 670 | 2,245 | |
| 670 | 2,245 | |||
| 670 | 2,245 | |||
| 12.01.2026 | 11:04:12,285 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 11:03:47,381 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 12.01.2026 | 11:03:06,654 | 4 500 | 2,235 | |
| 4 500 | 2,235 | |||
| 4 500 | 2,235 | |||
| 12.01.2026 | 11:03:02,609 | 999 | 2,235 | |
| 999 | 2,235 | |||
| 999 | 2,235 | |||
| 12.01.2026 | 11:02:47,931 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 11:02:38,718 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 12.01.2026 | 11:02:35,899 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 12.01.2026 | 11:01:55,001 | 66 | 2,245 | |
| 66 | 2,245 | |||
| 66 | 2,245 | |||
| 12.01.2026 | 11:01:30,168 | 1 110 | 2,245 | |
| 1 110 | 2,245 | |||
| 1 110 | 2,245 | |||
| 12.01.2026 | 11:01:14,365 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 12.01.2026 | 11:00:44,925 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 12.01.2026 | 11:00:40,491 | 238 | 2,235 | |
| 238 | 2,235 | |||
| 238 | 2,235 | |||
| 12.01.2026 | 10:59:28,845 | 402 | 2,235 | |
| 402 | 2,235 | |||
| 402 | 2,235 | |||
| 12.01.2026 | 10:59:18,458 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 10:59:04,732 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 12.01.2026 | 10:57:46,849 | 33 | 2,245 | |
| 33 | 2,245 | |||
| 33 | 2,245 | |||
| 12.01.2026 | 10:57:45,052 | 668 | 2,245 | |
| 668 | 2,245 | |||
| 668 | 2,245 | |||
| 12.01.2026 | 10:56:48,637 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 12.01.2026 | 10:55:47,777 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 12.01.2026 | 10:55:35,504 | 930 | 2,24 | |
| 930 | 2,24 | |||
| 930 | 2,24 | |||
| 12.01.2026 | 10:53:38,399 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 12.01.2026 | 10:53:14,373 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 12.01.2026 | 10:52:49,017 | 10 001 | 2,235 | |
| 1 | 2,235 | |||
| 10 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 935 | 2,235 | |||
| 8 066 | 2,235 | |||
| 12.01.2026 | 10:52:31,096 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 12.01.2026 | 10:52:10,868 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 12.01.2026 | 10:52:08,122 | 12 100 | 2,235 | |
| 10 000 | 2,235 | |||
| 12 100 | 2,235 | |||
| 600 | 2,235 | |||
| 1 500 | 2,235 | |||
| 12.01.2026 | 10:52:02,334 | 76 999 | 2,24 | |
| 44 521 | 2,24 | |||
| 32 478 | 2,24 | |||
| 3 500 | 2,24 | |||
| 20 | 2,24 | |||
| 7 500 | 2,24 | |||
| 65 979 | 2,24 | |||
| 12.01.2026 | 10:51:56,762 | 11 000 | 2,245 | |
| 11 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 12.01.2026 | 10:51:18,585 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 10:50:34,396 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 10:50:11,717 | 1 111 | 2,25 | |
| 1 111 | 2,25 | |||
| 1 111 | 2,25 | |||
| 12.01.2026 | 10:50:10,928 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 10:49:31,835 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 10:49:25,105 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 10:49:21,843 | 11 | 2,25 | |
| 11 | 2,25 | |||
| 11 | 2,25 | |||
| 12.01.2026 | 10:48:17,774 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 10:48:04,905 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 12.01.2026 | 10:47:51,081 | 60 | 2,25 | |
| 60 | 2,25 | |||
| 60 | 2,25 | |||
| 12.01.2026 | 10:47:34,596 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 12.01.2026 | 10:47:16,354 | 450 | 2,245 | |
| 450 | 2,245 | |||
| 450 | 2,245 | |||
| 12.01.2026 | 10:47:09,083 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 12.01.2026 | 10:47:07,021 | 30 | 2,25 | |
| 30 | 2,25 | |||
| 30 | 2,25 | |||
| 12.01.2026 | 10:46:45,180 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 12.01.2026 | 10:45:32,173 | 1 200 | 2,245 | |
| 1 200 | 2,245 | |||
| 1 200 | 2,245 | |||
| 12.01.2026 | 10:44:40,079 | 23 | 2,25 | |
| 23 | 2,25 | |||
| 23 | 2,25 | |||
| 12.01.2026 | 10:43:59,651 | 2 200 | 2,245 | |
| 2 200 | 2,245 | |||
| 2 200 | 2,245 | |||
| 12.01.2026 | 10:42:27,646 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 12.01.2026 | 10:42:26,631 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 10:42:12,016 | 50 | 2,25 | |
| 50 | 2,25 | |||
| 50 | 2,25 | |||
| 12.01.2026 | 10:41:47,592 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 10:41:38,428 | 8 | 2,245 | |
| 8 | 2,245 | |||
| 8 | 2,245 | |||
| 12.01.2026 | 10:41:03,609 | 515 | 2,245 | |
| 515 | 2,245 | |||
| 515 | 2,245 | |||
| 12.01.2026 | 10:40:21,800 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 12.01.2026 | 10:39:38,818 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 10:39:26,351 | 17 | 2,25 | |
| 17 | 2,25 | |||
| 17 | 2,25 | |||
| 12.01.2026 | 10:38:57,442 | 1 777 | 2,25 | |
| 1 777 | 2,25 | |||
| 277 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 10:38:38,645 | 299 | 2,245 | |
| 299 | 2,245 | |||
| 299 | 2,245 | |||
| 12.01.2026 | 10:38:38,041 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 10:37:44,585 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 10:36:26,254 | 50 | 2,25 | |
| 50 | 2,25 | |||
| 50 | 2,25 | |||
| 12.01.2026 | 10:35:30,448 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 12.01.2026 | 10:35:09,444 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 12.01.2026 | 10:34:57,738 | 500 | 2,245 | |
| 430 | 2,245 | |||
| 500 | 2,245 | |||
| 70 | 2,245 | |||
| 12.01.2026 | 10:34:40,980 | 3 040 | 2,245 | |
| 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 219 | 2,245 | |||
| 40 | 2,245 | |||
| 1 000 | 2,245 | |||
| 2 221 | 2,245 | |||
| 600 | 2,245 | |||
| 12.01.2026 | 10:32:52,211 | 600 | 2,245 | |
| 600 | 2,245 | |||
| 600 | 2,245 | |||
| 12.01.2026 | 10:32:43,108 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 12.01.2026 | 10:32:41,560 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 10:32:04,329 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 10:31:57,175 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 12.01.2026 | 10:31:50,960 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 10:30:37,987 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 10:30:24,740 | 999 | 2,25 | |
| 999 | 2,25 | |||
| 999 | 2,25 | |||
| 12.01.2026 | 10:29:46,075 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 10:29:24,784 | 2 222 | 2,25 | |
| 2 222 | 2,25 | |||
| 1 500 | 2,25 | |||
| 722 | 2,25 | |||
| 12.01.2026 | 10:28:55,123 | 444 | 2,25 | |
| 444 | 2,25 | |||
| 444 | 2,25 | |||
| 12.01.2026 | 10:28:22,255 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 12.01.2026 | 10:28:17,809 | 5 200 | 2,245 | |
| 1 500 | 2,245 | |||
| 5 200 | 2,245 | |||
| 1 500 | 2,245 | |||
| 2 200 | 2,245 | |||
| 12.01.2026 | 10:28:14,511 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 10:28:07,780 | 222 | 2,255 | |
| 222 | 2,255 | |||
| 222 | 2,255 | |||
| 12.01.2026 | 10:28:02,597 | 400 | 2,255 | |
| 400 | 2,255 | |||
| 400 | 2,255 | |||
| 12.01.2026 | 10:27:49,399 | 1 | 2,255 | |
| 1 | 2,255 | |||
| 1 | 2,255 | |||
| 12.01.2026 | 10:27:48,392 | 133 | 2,255 | |
| 133 | 2,255 | |||
| 133 | 2,255 | |||
| 12.01.2026 | 10:27:47,912 | 1 000 | 2,25 | |
| 6 | 2,25 | |||
| 994 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 10:27:33,296 | 4 171 | 2,25 | |
| 150 | 2,25 | |||
| 4 171 | 2,25 | |||
| 4 021 | 2,25 | |||
| 12.01.2026 | 10:27:33,211 | 2 223 | 2,25 | |
| 2 223 | 2,25 | |||
| 2 223 | 2,25 | |||
| 12.01.2026 | 10:26:46,361 | 290 | 2,25 | |
| 290 | 2,25 | |||
| 290 | 2,25 | |||
| 12.01.2026 | 10:25:50,307 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 12.01.2026 | 10:25:26,176 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 12.01.2026 | 10:25:20,328 | 5 | 2,245 | |
| 5 | 2,245 | |||
| 5 | 2,245 | |||
| 12.01.2026 | 10:25:18,538 | 50 | 2,25 | |
| 50 | 2,25 | |||
| 50 | 2,25 | |||
| 12.01.2026 | 10:25:11,131 | 150 | 2,25 | |
| 150 | 2,25 | |||
| 150 | 2,25 | |||
| 12.01.2026 | 10:24:50,504 | 445 | 2,25 | |
| 445 | 2,25 | |||
| 445 | 2,25 | |||
| 12.01.2026 | 10:24:47,588 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 12.01.2026 | 10:24:08,647 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 12.01.2026 | 10:23:50,429 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 10:22:53,616 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 12.01.2026 | 10:22:11,024 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 12.01.2026 | 10:21:59,349 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 10:21:34,072 | 25 | 2,25 | |
| 25 | 2,25 | |||
| 25 | 2,25 | |||
| 12.01.2026 | 10:21:07,105 | 45 | 2,25 | |
| 45 | 2,25 | |||
| 45 | 2,25 | |||
| 12.01.2026 | 10:20:25,257 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 10:20:24,281 | 603 | 2,245 | |
| 603 | 2,245 | |||
| 603 | 2,245 | |||
| 12.01.2026 | 10:20:13,775 | 569 | 2,245 | |
| 569 | 2,245 | |||
| 569 | 2,245 | |||
| 12.01.2026 | 10:19:35,522 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 10:19:27,752 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 10:19:12,518 | 800 | 2,25 | |
| 800 | 2,25 | |||
| 800 | 2,25 | |||
| 12.01.2026 | 10:18:41,850 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 12.01.2026 | 10:17:29,023 | 4 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 12.01.2026 | 10:17:14,924 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 10:17:13,765 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 12.01.2026 | 10:17:11,262 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 12.01.2026 | 10:16:06,745 | 444 | 2,25 | |
| 444 | 2,25 | |||
| 444 | 2,25 | |||
| 12.01.2026 | 10:15:52,275 | 422 | 2,25 | |
| 422 | 2,25 | |||
| 422 | 2,25 | |||
| 12.01.2026 | 10:15:47,038 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 10:15:17,840 | 490 | 2,245 | |
| 490 | 2,245 | |||
| 490 | 2,245 | |||
| 12.01.2026 | 10:14:30,745 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 12.01.2026 | 10:14:16,239 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 4 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 10:14:12,628 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 10:13:43,716 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 12.01.2026 | 10:11:21,859 | 350 | 2,25 | |
| 350 | 2,25 | |||
| 350 | 2,25 | |||
| 12.01.2026 | 10:10:27,348 | 5 | 2,245 | |
| 5 | 2,245 | |||
| 5 | 2,245 | |||
| 12.01.2026 | 10:10:13,402 | 2 092 | 2,245 | |
| 2 092 | 2,245 | |||
| 2 092 | 2,245 | |||
| 12.01.2026 | 10:09:58,721 | 1 800 | 2,245 | |
| 1 800 | 2,245 | |||
| 1 800 | 2,245 | |||
| 12.01.2026 | 10:09:12,966 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 10:08:46,938 | 350 | 2,25 | |
| 350 | 2,25 | |||
| 350 | 2,25 | |||
| 12.01.2026 | 10:07:37,864 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 10:07:32,822 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 10:07:06,242 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 12.01.2026 | 10:06:50,035 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 10:06:39,616 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 10:06:28,997 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 10:06:00,337 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 10:05:46,894 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 10:05:43,970 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 12.01.2026 | 10:05:40,877 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 10:05:02,761 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 10:04:53,729 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 10:04:34,247 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 12.01.2026 | 10:04:33,448 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 10:04:02,123 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 10:03:53,022 | 31 | 2,25 | |
| 31 | 2,25 | |||
| 31 | 2,25 | |||
| 12.01.2026 | 10:03:45,565 | 3 900 | 2,245 | |
| 3 900 | 2,245 | |||
| 3 900 | 2,245 | |||
| 12.01.2026 | 10:03:44,060 | 6 100 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 100 | 2,245 | |||
| 100 | 2,245 | |||
| 12.01.2026 | 10:03:05,273 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 10:03:05,179 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 10:02:52,762 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 10:02:35,009 | 49 300 | 2,24 | |
| 1 | 2,24 | |||
| 49 300 | 2,24 | |||
| 49 299 | 2,24 | |||
| 12.01.2026 | 10:02:30,827 | 701 | 2,25 | |
| 701 | 2,25 | |||
| 500 | 2,25 | |||
| 1 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 10:02:07,225 | 20 000 | 2,25 | |
| 20 000 | 2,25 | |||
| 14 528 | 2,25 | |||
| 5 472 | 2,25 | |||
| 12.01.2026 | 10:02:03,147 | 1 200 | 2,25 | |
| 1 200 | 2,25 | |||
| 1 200 | 2,25 | |||
| 12.01.2026 | 10:02:01,762 | 2 344 | 2,25 | |
| 1 900 | 2,25 | |||
| 2 244 | 2,25 | |||
| 100 | 2,25 | |||
| 444 | 2,25 | |||
| 12.01.2026 | 10:00:17,865 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 09:59:41,460 | 5 | 2,25 | |
| 5 | 2,25 | |||
| 5 | 2,25 | |||
| 12.01.2026 | 09:59:41,094 | 23 | 2,25 | |
| 23 | 2,25 | |||
| 23 | 2,25 | |||
| 12.01.2026 | 09:59:10,989 | 2 225 | 2,245 | |
| 1 825 | 2,245 | |||
| 500 | 2,245 | |||
| 400 | 2,245 | |||
| 225 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 09:57:54,571 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 12.01.2026 | 09:57:53,005 | 13 500 | 2,25 | |
| 6 000 | 2,25 | |||
| 7 500 | 2,25 | |||
| 13 500 | 2,25 | |||
| 12.01.2026 | 09:57:05,308 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 09:56:10,225 | 444 | 2,25 | |
| 444 | 2,25 | |||
| 444 | 2,25 | |||
| 12.01.2026 | 09:56:05,987 | 1 200 | 2,245 | |
| 1 200 | 2,245 | |||
| 1 200 | 2,245 | |||
| 12.01.2026 | 09:55:25,049 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 12.01.2026 | 09:54:35,893 | 444 | 2,25 | |
| 444 | 2,25 | |||
| 444 | 2,25 | |||
| 12.01.2026 | 09:53:55,509 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 12.01.2026 | 09:53:53,801 | 311 | 2,25 | |
| 311 | 2,25 | |||
| 311 | 2,25 | |||
| 12.01.2026 | 09:53:53,565 | 1 900 | 2,245 | |
| 1 900 | 2,245 | |||
| 1 900 | 2,245 | |||
| 12.01.2026 | 09:53:00,392 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 12.01.2026 | 09:52:44,298 | 222 | 2,25 | |
| 222 | 2,25 | |||
| 222 | 2,25 | |||
| 12.01.2026 | 09:52:16,921 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 12.01.2026 | 09:51:24,309 | 83 | 2,25 | |
| 83 | 2,25 | |||
| 83 | 2,25 | |||
| 12.01.2026 | 09:51:00,351 | 2 725 | 2,245 | |
| 2 725 | 2,245 | |||
| 2 725 | 2,245 | |||
| 12.01.2026 | 09:50:52,343 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 09:50:43,481 | 275 | 2,245 | |
| 275 | 2,245 | |||
| 275 | 2,245 | |||
| 12.01.2026 | 09:49:55,578 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 12.01.2026 | 09:48:50,522 | 133 | 2,25 | |
| 133 | 2,25 | |||
| 133 | 2,25 | |||
| 12.01.2026 | 09:47:39,632 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 12.01.2026 | 09:47:37,687 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 12.01.2026 | 09:45:48,959 | 10 | 2,25 | |
| 10 | 2,25 | |||
| 10 | 2,25 | |||
| 12.01.2026 | 09:45:13,184 | 1 250 | 2,25 | |
| 1 250 | 2,25 | |||
| 1 250 | 2,25 | |||
| 12.01.2026 | 09:43:48,061 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 12.01.2026 | 09:43:43,390 | 50 | 2,25 | |
| 50 | 2,25 | |||
| 50 | 2,25 | |||
| 12.01.2026 | 09:43:38,685 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 12.01.2026 | 09:43:31,021 | 2 600 | 2,25 | |
| 2 600 | 2,25 | |||
| 1 100 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 09:43:18,437 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 09:43:17,061 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 09:42:51,155 | 8 | 2,25 | |
| 8 | 2,25 | |||
| 8 | 2,25 | |||
| 12.01.2026 | 09:42:45,346 | 1 022 | 2,25 | |
| 1 022 | 2,25 | |||
| 1 022 | 2,25 | |||
| 12.01.2026 | 09:42:37,946 | 50 000 | 2,24 | |
| 44 000 | 2,24 | |||
| 50 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 12.01.2026 | 09:42:24,931 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 09:42:02,469 | 46 000 | 2,24 | |
| 19 000 | 2,24 | |||
| 27 000 | 2,24 | |||
| 46 000 | 2,24 | |||
| 12.01.2026 | 09:41:51,684 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 09:41:47,259 | 240 | 2,245 | |
| 240 | 2,245 | |||
| 240 | 2,245 | |||
| 12.01.2026 | 09:41:15,093 | 3 730 | 2,245 | |
| 3 730 | 2,245 | |||
| 3 730 | 2,245 | |||
| 12.01.2026 | 09:41:14,729 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 12.01.2026 | 09:40:29,048 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 12.01.2026 | 09:39:29,265 | 290 | 2,25 | |
| 290 | 2,25 | |||
| 290 | 2,25 | |||
| 12.01.2026 | 09:39:20,273 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 12.01.2026 | 09:38:29,430 | 770 | 2,245 | |
| 770 | 2,245 | |||
| 770 | 2,245 | |||
| 12.01.2026 | 09:38:19,579 | 296 | 2,25 | |
| 296 | 2,25 | |||
| 296 | 2,25 | |||
| 12.01.2026 | 09:38:13,176 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 12.01.2026 | 09:38:12,826 | 2 100 | 2,245 | |
| 2 100 | 2,245 | |||
| 2 100 | 2,245 | |||
| 12.01.2026 | 09:38:05,430 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 12.01.2026 | 09:38:03,653 | 17 501 | 2,24 | |
| 17 501 | 2,24 | |||
| 1 | 2,24 | |||
| 17 500 | 2,24 | |||
| 12.01.2026 | 09:37:41,174 | 7 500 | 2,245 | |
| 7 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 09:37:11,192 | 651 | 2,245 | |
| 651 | 2,245 | |||
| 651 | 2,245 | |||
| 12.01.2026 | 09:36:45,889 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 3 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 09:36:34,986 | 60 | 2,245 | |
| 60 | 2,245 | |||
| 60 | 2,245 | |||
| 12.01.2026 | 09:36:16,597 | 40 | 2,25 | |
| 40 | 2,25 | |||
| 40 | 2,25 | |||
| 12.01.2026 | 09:36:00,405 | 4 200 | 2,25 | |
| 4 200 | 2,25 | |||
| 4 200 | 2,25 | |||
| 12.01.2026 | 09:35:48,716 | 225 | 2,245 | |
| 225 | 2,245 | |||
| 225 | 2,245 | |||
| 12.01.2026 | 09:35:46,348 | 7 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 2 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 1 441 | 2,25 | |||
| 1 559 | 2,25 | |||
| 12.01.2026 | 09:35:25,358 | 43 | 2,245 | |
| 43 | 2,245 | |||
| 43 | 2,245 | |||
| 12.01.2026 | 09:34:28,618 | 4 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 12.01.2026 | 09:34:13,208 | 120 | 2,25 | |
| 120 | 2,25 | |||
| 120 | 2,25 | |||
| 12.01.2026 | 09:33:56,490 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 12.01.2026 | 09:33:48,182 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 12.01.2026 | 09:33:25,510 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 09:33:16,422 | 7 000 | 2,245 | |
| 7 000 | 2,245 | |||
| 4 454 | 2,245 | |||
| 2 546 | 2,245 | |||
| 12.01.2026 | 09:33:14,702 | 3 300 | 2,245 | |
| 3 300 | 2,245 | |||
| 3 300 | 2,245 | |||
| 12.01.2026 | 09:32:40,916 | 3 | 2,245 | |
| 3 | 2,245 | |||
| 3 | 2,245 | |||
| 12.01.2026 | 09:32:20,437 | 444 | 2,25 | |
| 444 | 2,25 | |||
| 444 | 2,25 | |||
| 12.01.2026 | 09:32:04,894 | 2 222 | 2,25 | |
| 2 222 | 2,25 | |||
| 2 222 | 2,25 | |||
| 12.01.2026 | 09:32:00,712 | 695 | 2,245 | |
| 695 | 2,245 | |||
| 695 | 2,245 | |||
| 12.01.2026 | 09:32:00,542 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 12.01.2026 | 09:31:50,989 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 09:31:22,799 | 3 332 | 2,25 | |
| 3 332 | 2,25 | |||
| 3 332 | 2,25 | |||
| 12.01.2026 | 09:30:36,349 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 12.01.2026 | 09:30:17,647 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 12.01.2026 | 09:30:15,356 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 12.01.2026 | 09:30:13,955 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 12.01.2026 | 09:30:07,678 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 12.01.2026 | 09:29:59,470 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 09:29:28,535 | 450 | 2,25 | |
| 450 | 2,25 | |||
| 450 | 2,25 | |||
| 12.01.2026 | 09:29:27,588 | 999 | 2,245 | |
| 999 | 2,245 | |||
| 999 | 2,245 | |||
| 12.01.2026 | 09:29:12,696 | 222 | 2,25 | |
| 222 | 2,25 | |||
| 222 | 2,25 | |||
| 12.01.2026 | 09:28:58,318 | 600 | 2,245 | |
| 600 | 2,245 | |||
| 600 | 2,245 | |||
| 12.01.2026 | 09:28:58,287 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 12.01.2026 | 09:28:50,776 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 09:28:10,142 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 09:27:51,099 | 129 | 2,25 | |
| 129 | 2,25 | |||
| 129 | 2,25 | |||
| 12.01.2026 | 09:27:45,436 | 5 | 2,245 | |
| 5 | 2,245 | |||
| 5 | 2,245 | |||
| 12.01.2026 | 09:27:41,364 | 67 | 2,25 | |
| 67 | 2,25 | |||
| 67 | 2,25 | |||
| 12.01.2026 | 09:27:01,415 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 12.01.2026 | 09:25:44,986 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 09:25:32,302 | 222 | 2,25 | |
| 222 | 2,25 | |||
| 222 | 2,25 | |||
| 12.01.2026 | 09:25:15,627 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 12.01.2026 | 09:24:47,256 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 12.01.2026 | 09:24:43,103 | 2 200 | 2,245 | |
| 2 200 | 2,245 | |||
| 2 200 | 2,245 | |||
| 12.01.2026 | 09:24:23,187 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 09:24:08,225 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 12.01.2026 | 09:23:49,994 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 1 195 | 2,25 | |||
| 805 | 2,25 | |||
| 12.01.2026 | 09:22:40,421 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 09:22:28,410 | 19 | 2,25 | |
| 19 | 2,25 | |||
| 19 | 2,25 | |||
| 12.01.2026 | 09:22:25,453 | 450 | 2,25 | |
| 450 | 2,25 | |||
| 450 | 2,25 | |||
| 12.01.2026 | 09:21:55,809 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 09:21:53,133 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 12.01.2026 | 09:21:51,045 | 900 | 2,245 | |
| 900 | 2,245 | |||
| 900 | 2,245 | |||
| 12.01.2026 | 09:21:32,453 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 09:20:47,619 | 20 | 2,245 | |
| 20 | 2,245 | |||
| 20 | 2,245 | |||
| 12.01.2026 | 09:20:46,039 | 320 | 2,25 | |
| 320 | 2,25 | |||
| 320 | 2,25 | |||
| 12.01.2026 | 09:20:34,983 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 12.01.2026 | 09:20:12,611 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 12.01.2026 | 09:20:10,677 | 3 943 | 2,25 | |
| 3 943 | 2,25 | |||
| 3 943 | 2,25 | |||
| 12.01.2026 | 09:20:03,642 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 12.01.2026 | 09:19:47,699 | 31 500 | 2,25 | |
| 31 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 20 000 | 2,25 | |||
| 10 000 | 2,25 | |||
| 12.01.2026 | 09:19:01,778 | 345 | 2,245 | |
| 345 | 2,245 | |||
| 345 | 2,245 | |||
| 12.01.2026 | 09:18:28,371 | 60 | 2,25 | |
| 60 | 2,25 | |||
| 60 | 2,25 | |||
| 12.01.2026 | 09:18:21,670 | 30 | 2,25 | |
| 30 | 2,25 | |||
| 30 | 2,25 | |||
| 12.01.2026 | 09:18:05,794 | 30 | 2,245 | |
| 30 | 2,245 | |||
| 30 | 2,245 | |||
| 12.01.2026 | 09:17:46,803 | 670 | 2,245 | |
| 670 | 2,245 | |||
| 670 | 2,245 | |||
| 12.01.2026 | 09:17:29,102 | 40 | 2,25 | |
| 40 | 2,25 | |||
| 40 | 2,25 | |||
| 12.01.2026 | 09:16:35,481 | 440 | 2,25 | |
| 440 | 2,25 | |||
| 440 | 2,25 | |||
| 12.01.2026 | 09:16:34,452 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 12.01.2026 | 09:16:16,042 | 96 | 2,245 | |
| 96 | 2,245 | |||
| 96 | 2,245 | |||
| 12.01.2026 | 09:16:07,863 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 12.01.2026 | 09:16:00,077 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 12.01.2026 | 09:15:52,867 | 1 917 | 2,245 | |
| 1 917 | 2,245 | |||
| 1 917 | 2,245 | |||
| 12.01.2026 | 09:15:44,824 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 12.01.2026 | 09:15:39,628 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 09:15:36,304 | 20 | 2,25 | |
| 20 | 2,25 | |||
| 20 | 2,25 | |||
| 12.01.2026 | 09:15:20,905 | 515 | 2,25 | |
| 515 | 2,25 | |||
| 515 | 2,25 | |||
| 12.01.2026 | 09:14:52,270 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 09:13:30,233 | 444 | 2,25 | |
| 444 | 2,25 | |||
| 444 | 2,25 | |||
| 12.01.2026 | 09:13:05,992 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 12.01.2026 | 09:12:53,497 | 2 500 | 2,25 | |
| 2 500 | 2,25 | |||
| 2 500 | 2,25 | |||
| 12.01.2026 | 09:12:53,044 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 12.01.2026 | 09:12:46,435 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 09:12:14,452 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 09:11:57,726 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 12.01.2026 | 09:11:48,571 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 09:11:32,924 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 12.01.2026 | 09:11:22,047 | 44 | 2,25 | |
| 44 | 2,25 | |||
| 44 | 2,25 | |||
| 12.01.2026 | 09:11:15,447 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 09:11:02,158 | 1 450 | 2,245 | |
| 1 450 | 2,245 | |||
| 1 450 | 2,245 | |||
| 12.01.2026 | 09:10:27,526 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 12.01.2026 | 09:10:19,502 | 5 296 | 2,245 | |
| 16 | 2,245 | |||
| 5 186 | 2,245 | |||
| 94 | 2,245 | |||
| 5 296 | 2,245 | |||
| 12.01.2026 | 09:10:01,562 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 12.01.2026 | 09:09:36,193 | 20 | 2,245 | |
| 20 | 2,245 | |||
| 20 | 2,245 | |||
| 12.01.2026 | 09:09:04,825 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 12.01.2026 | 09:08:51,906 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 12.01.2026 | 09:08:35,830 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 12.01.2026 | 09:08:30,269 | 850 | 2,245 | |
| 850 | 2,245 | |||
| 850 | 2,245 | |||
| 12.01.2026 | 09:07:57,019 | 88 | 2,245 | |
| 88 | 2,245 | |||
| 88 | 2,245 | |||
| 12.01.2026 | 09:07:35,122 | 5 | 2,25 | |
| 5 | 2,25 | |||
| 5 | 2,25 | |||
| 12.01.2026 | 09:07:11,854 | 1 372 | 2,25 | |
| 1 372 | 2,25 | |||
| 150 | 2,25 | |||
| 222 | 2,25 | |||
| 1 000 | 2,25 | |||
| 12.01.2026 | 09:06:12,041 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 905,00
Ask: 1 906,00
Umsatz: 124 275 TEUR -
Nvidia Corp.
Bid: 157,96 / Ask: 158,00
Umsatz: 30 002 TEUR -
Novo-Nordisk AS
Bid: 50,73 / Ask: 50,88
Umsatz: 25 998 TEUR -
Alphabet Inc. Class A
Bid: 280,75 / Ask: 280,80
Umsatz: 25 721 TEUR -
Allianz SE
Bid: 379,90 / Ask: 380,00
Umsatz: 22 083 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:02:01
Letzte Aktualisierung:
12.01.2026 @ 17:02:01