Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1237
991
55,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 21:59:33,448 | 30 | 55,55 | |
| 20 | 55,55 | |||
| 10 | 55,55 | |||
| 30 | 55,55 | |||
| 26.08.2026 | 21:53:45,833 | 71 | 55,54 | |
| 71 | 55,54 | |||
| 71 | 55,54 | |||
| 26.08.2026 | 21:52:55,764 | 110 | 55,54 | |
| 110 | 55,54 | |||
| 110 | 55,54 | |||
| 26.08.2026 | 21:52:37,344 | 240 | 55,54 | |
| 240 | 55,54 | |||
| 50 | 55,54 | |||
| 190 | 55,54 | |||
| 26.08.2026 | 21:45:45,394 | 111 | 55,53 | |
| 111 | 55,53 | |||
| 111 | 55,53 | |||
| 26.08.2026 | 21:44:01,937 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 26.08.2026 | 21:43:55,056 | 344 | 55,49 | |
| 72 | 55,49 | |||
| 344 | 55,49 | |||
| 272 | 55,49 | |||
| 26.08.2026 | 21:43:50,311 | 190 | 55,50 | |
| 190 | 55,50 | |||
| 190 | 55,50 | |||
| 26.08.2026 | 21:43:30,511 | 190 | 55,50 | |
| 190 | 55,50 | |||
| 190 | 55,50 | |||
| 26.08.2026 | 21:43:04,439 | 200 | 55,50 | |
| 200 | 55,50 | |||
| 200 | 55,50 | |||
| 26.08.2026 | 21:41:27,509 | 228 | 55,49 | |
| 228 | 55,49 | |||
| 190 | 55,49 | |||
| 17 | 55,49 | |||
| 21 | 55,49 | |||
| 26.08.2026 | 21:39:53,631 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 26.08.2026 | 21:39:34,866 | 10 | 55,49 | |
| 10 | 55,49 | |||
| 10 | 55,49 | |||
| 26.08.2026 | 21:35:25,157 | 12 | 55,49 | |
| 12 | 55,49 | |||
| 12 | 55,49 | |||
| 26.08.2026 | 21:28:07,164 | 13 | 55,24 | |
| 13 | 55,24 | |||
| 13 | 55,24 | |||
| 26.08.2026 | 21:27:50,753 | 15 | 55,49 | |
| 15 | 55,49 | |||
| 15 | 55,49 | |||
| 26.08.2026 | 21:26:53,143 | 181 | 55,46 | |
| 50 | 55,46 | |||
| 181 | 55,46 | |||
| 82 | 55,46 | |||
| 49 | 55,46 | |||
| 26.08.2026 | 21:21:24,675 | 2 | 55,49 | |
| 2 | 55,49 | |||
| 2 | 55,49 | |||
| 26.08.2026 | 21:19:23,757 | 100 | 55,31 | |
| 55 | 55,31 | |||
| 45 | 55,31 | |||
| 100 | 55,31 | |||
| 26.08.2026 | 21:06:09,660 | 100 | 55,36 | |
| 100 | 55,36 | |||
| 30 | 55,36 | |||
| 25 | 55,36 | |||
| 45 | 55,36 | |||
| 26.08.2026 | 21:04:56,955 | 30 | 55,24 | |
| 30 | 55,24 | |||
| 30 | 55,24 | |||
| 26.08.2026 | 21:00:22,568 | 90 | 55,25 | |
| 90 | 55,25 | |||
| 20 | 55,25 | |||
| 50 | 55,25 | |||
| 20 | 55,25 | |||
| 26.08.2026 | 20:57:27,171 | 2 | 55,27 | |
| 2 | 55,27 | |||
| 2 | 55,27 | |||
| 26.08.2026 | 20:54:28,906 | 60 | 55,25 | |
| 30 | 55,25 | |||
| 60 | 55,25 | |||
| 30 | 55,25 | |||
| 26.08.2026 | 20:54:26,694 | 17 | 55,26 | |
| 17 | 55,26 | |||
| 17 | 55,26 | |||
| 26.08.2026 | 20:51:50,906 | 40 | 55,30 | |
| 30 | 55,30 | |||
| 20 | 55,30 | |||
| 10 | 55,30 | |||
| 20 | 55,30 | |||
| 26.08.2026 | 20:51:24,767 | 30 | 55,31 | |
| 30 | 55,31 | |||
| 30 | 55,31 | |||
| 26.08.2026 | 20:50:51,616 | 165 | 55,32 | |
| 30 | 55,32 | |||
| 50 | 55,32 | |||
| 85 | 55,32 | |||
| 165 | 55,32 | |||
| 26.08.2026 | 20:50:37,373 | 329 | 55,33 | |
| 30 | 55,33 | |||
| 20 | 55,33 | |||
| 40 | 55,33 | |||
| 190 | 55,33 | |||
| 49 | 55,33 | |||
| 329 | 55,33 | |||
| 26.08.2026 | 20:47:45,166 | 150 | 55,49 | |
| 150 | 55,49 | |||
| 150 | 55,49 | |||
| 26.08.2026 | 20:43:16,723 | 10 | 55,49 | |
| 10 | 55,49 | |||
| 10 | 55,49 | |||
| 26.08.2026 | 20:42:00,736 | 12 | 55,49 | |
| 12 | 55,49 | |||
| 12 | 55,49 | |||
| 26.08.2026 | 20:37:35,331 | 2 | 55,23 | |
| 2 | 55,23 | |||
| 2 | 55,23 | |||
| 26.08.2026 | 20:31:51,806 | 6 | 55,33 | |
| 6 | 55,33 | |||
| 6 | 55,33 | |||
| 26.08.2026 | 20:28:47,612 | 845 | 55,31 | |
| 745 | 55,31 | |||
| 100 | 55,31 | |||
| 61 | 55,31 | |||
| 784 | 55,31 | |||
| 26.08.2026 | 20:27:12,762 | 255 | 55,30 | |
| 190 | 55,30 | |||
| 65 | 55,30 | |||
| 255 | 55,30 | |||
| 26.08.2026 | 20:25:39,655 | 190 | 55,21 | |
| 65 | 55,21 | |||
| 190 | 55,21 | |||
| 125 | 55,21 | |||
| 26.08.2026 | 20:21:46,775 | 10 | 55,30 | |
| 10 | 55,30 | |||
| 10 | 55,30 | |||
| 26.08.2026 | 20:19:03,547 | 14 | 55,30 | |
| 14 | 55,30 | |||
| 14 | 55,30 | |||
| 26.08.2026 | 20:18:54,506 | 15 | 55,30 | |
| 15 | 55,30 | |||
| 15 | 55,30 | |||
| 26.08.2026 | 20:15:22,601 | 9 | 55,30 | |
| 9 | 55,30 | |||
| 9 | 55,30 | |||
| 26.08.2026 | 20:07:13,837 | 80 | 55,31 | |
| 33 | 55,31 | |||
| 17 | 55,31 | |||
| 30 | 55,31 | |||
| 80 | 55,31 | |||
| 26.08.2026 | 20:05:50,480 | 40 | 55,09 | |
| 30 | 55,09 | |||
| 40 | 55,09 | |||
| 10 | 55,09 | |||
| 26.08.2026 | 20:05:18,546 | 2 | 55,31 | |
| 2 | 55,31 | |||
| 2 | 55,31 | |||
| 26.08.2026 | 20:04:20,420 | 5 | 55,31 | |
| 5 | 55,31 | |||
| 5 | 55,31 | |||
| 26.08.2026 | 20:03:54,825 | 1 335 | 55,31 | |
| 1 335 | 55,31 | |||
| 1 335 | 55,31 | |||
| 26.08.2026 | 20:03:15,998 | 50 | 55,31 | |
| 50 | 55,31 | |||
| 50 | 55,31 | |||
| 26.08.2026 | 20:03:06,310 | 1 | 55,31 | |
| 1 | 55,31 | |||
| 1 | 55,31 | |||
| 26.08.2026 | 19:59:33,431 | 100 | 55,31 | |
| 100 | 55,31 | |||
| 100 | 55,31 | |||
| 26.08.2026 | 19:58:55,246 | 190 | 55,30 | |
| 190 | 55,30 | |||
| 190 | 55,30 | |||
| 26.08.2026 | 19:56:52,367 | 700 | 55,26 | |
| 50 | 55,26 | |||
| 700 | 55,26 | |||
| 650 | 55,26 | |||
| 26.08.2026 | 19:56:41,360 | 220 | 55,24 | |
| 30 | 55,24 | |||
| 190 | 55,24 | |||
| 220 | 55,24 | |||
| 26.08.2026 | 19:55:38,377 | 10 | 55,09 | |
| 10 | 55,09 | |||
| 10 | 55,09 | |||
| 26.08.2026 | 19:54:55,732 | 10 | 55,11 | |
| 10 | 55,11 | |||
| 10 | 55,11 | |||
| 26.08.2026 | 19:52:00,347 | 10 | 55,30 | |
| 10 | 55,30 | |||
| 10 | 55,30 | |||
| 26.08.2026 | 19:51:14,225 | 50 | 55,11 | |
| 3 | 55,11 | |||
| 17 | 55,11 | |||
| 50 | 55,11 | |||
| 30 | 55,11 | |||
| 26.08.2026 | 19:51:12,681 | 50 | 55,13 | |
| 50 | 55,13 | |||
| 50 | 55,13 | |||
| 26.08.2026 | 19:49:06,348 | 90 | 55,30 | |
| 60 | 55,30 | |||
| 30 | 55,30 | |||
| 90 | 55,30 | |||
| 26.08.2026 | 19:46:39,233 | 1 | 55,08 | |
| 1 | 55,08 | |||
| 1 | 55,08 | |||
| 26.08.2026 | 19:44:08,006 | 311 | 55,30 | |
| 30 | 55,30 | |||
| 60 | 55,30 | |||
| 251 | 55,30 | |||
| 281 | 55,30 | |||
| 26.08.2026 | 19:43:25,753 | 190 | 55,31 | |
| 190 | 55,31 | |||
| 190 | 55,31 | |||
| 26.08.2026 | 19:42:29,015 | 30 | 55,46 | |
| 30 | 55,46 | |||
| 30 | 55,46 | |||
| 26.08.2026 | 19:42:28,821 | 190 | 55,46 | |
| 190 | 55,46 | |||
| 190 | 55,46 | |||
| 26.08.2026 | 19:42:28,013 | 280 | 55,46 | |
| 90 | 55,46 | |||
| 190 | 55,46 | |||
| 280 | 55,46 | |||
| 26.08.2026 | 19:41:30,150 | 369 | 55,30 | |
| 369 | 55,30 | |||
| 30 | 55,30 | |||
| 45 | 55,30 | |||
| 190 | 55,30 | |||
| 50 | 55,30 | |||
| 54 | 55,30 | |||
| 26.08.2026 | 19:37:33,157 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 26.08.2026 | 19:35:48,998 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 26.08.2026 | 19:35:38,296 | 27 | 55,27 | |
| 27 | 55,27 | |||
| 17 | 55,27 | |||
| 10 | 55,27 | |||
| 26.08.2026 | 19:35:35,353 | 2 | 55,29 | |
| 2 | 55,29 | |||
| 2 | 55,29 | |||
| 26.08.2026 | 19:33:52,393 | 100 | 55,07 | |
| 100 | 55,07 | |||
| 100 | 55,07 | |||
| 26.08.2026 | 19:33:25,912 | 100 | 55,07 | |
| 20 | 55,07 | |||
| 100 | 55,07 | |||
| 80 | 55,07 | |||
| 26.08.2026 | 19:33:22,064 | 100 | 55,08 | |
| 10 | 55,08 | |||
| 90 | 55,08 | |||
| 100 | 55,08 | |||
| 26.08.2026 | 19:32:32,195 | 2 420 | 55,11 | |
| 10 | 55,11 | |||
| 30 | 55,11 | |||
| 90 | 55,11 | |||
| 100 | 55,11 | |||
| 2 300 | 55,11 | |||
| 2 310 | 55,11 | |||
| 26.08.2026 | 19:31:16,363 | 190 | 55,10 | |
| 190 | 55,10 | |||
| 190 | 55,10 | |||
| 26.08.2026 | 19:30:32,777 | 150 | 55,10 | |
| 150 | 55,10 | |||
| 150 | 55,10 | |||
| 26.08.2026 | 19:30:15,692 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 26.08.2026 | 19:30:00,602 | 5 | 55,06 | |
| 5 | 55,06 | |||
| 5 | 55,06 | |||
| 26.08.2026 | 19:28:00,350 | 190 | 55,10 | |
| 190 | 55,10 | |||
| 190 | 55,10 | |||
| 26.08.2026 | 19:27:19,008 | 18 | 55,10 | |
| 18 | 55,10 | |||
| 18 | 55,10 | |||
| 26.08.2026 | 19:27:07,265 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 26.08.2026 | 19:26:38,598 | 34 | 55,10 | |
| 34 | 55,10 | |||
| 34 | 55,10 | |||
| 26.08.2026 | 19:26:38,051 | 190 | 55,10 | |
| 190 | 55,10 | |||
| 190 | 55,10 | |||
| 26.08.2026 | 19:26:37,849 | 190 | 55,10 | |
| 190 | 55,10 | |||
| 190 | 55,10 | |||
| 26.08.2026 | 19:26:37,636 | 190 | 55,10 | |
| 1 | 55,10 | |||
| 150 | 55,10 | |||
| 190 | 55,10 | |||
| 39 | 55,10 | |||
| 26.08.2026 | 19:22:10,304 | 190 | 55,10 | |
| 190 | 55,10 | |||
| 190 | 55,10 | |||
| 26.08.2026 | 19:21:52,083 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 26.08.2026 | 19:20:56,332 | 2 | 55,10 | |
| 2 | 55,10 | |||
| 2 | 55,10 | |||
| 26.08.2026 | 19:20:24,374 | 50 | 55,06 | |
| 50 | 55,06 | |||
| 50 | 55,06 | |||
| 26.08.2026 | 19:20:20,052 | 60 | 55,10 | |
| 60 | 55,10 | |||
| 60 | 55,10 | |||
| 26.08.2026 | 19:19:33,545 | 50 | 55,06 | |
| 50 | 55,06 | |||
| 50 | 55,06 | |||
| 26.08.2026 | 19:19:30,251 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 10 | 55,06 | |||
| 90 | 55,06 | |||
| 26.08.2026 | 19:18:32,527 | 10 | 55,10 | |
| 10 | 55,10 | |||
| 10 | 55,10 | |||
| 26.08.2026 | 19:18:21,816 | 70 | 55,08 | |
| 70 | 55,08 | |||
| 70 | 55,08 | |||
| 26.08.2026 | 19:15:44,210 | 300 | 55,06 | |
| 300 | 55,06 | |||
| 190 | 55,06 | |||
| 110 | 55,06 | |||
| 26.08.2026 | 19:15:04,657 | 8 | 55,10 | |
| 8 | 55,10 | |||
| 8 | 55,10 | |||
| 26.08.2026 | 19:14:42,971 | 5 | 55,10 | |
| 5 | 55,10 | |||
| 5 | 55,10 | |||
| 26.08.2026 | 19:08:31,391 | 23 | 55,06 | |
| 23 | 55,06 | |||
| 23 | 55,06 | |||
| 26.08.2026 | 19:06:58,948 | 20 | 55,10 | |
| 20 | 55,10 | |||
| 20 | 55,10 | |||
| 26.08.2026 | 19:05:20,420 | 50 | 55,10 | |
| 50 | 55,10 | |||
| 50 | 55,10 | |||
| 26.08.2026 | 19:01:48,082 | 20 | 55,10 | |
| 20 | 55,10 | |||
| 20 | 55,10 | |||
| 26.08.2026 | 19:01:16,857 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 26.08.2026 | 19:00:24,142 | 270 | 55,10 | |
| 100 | 55,10 | |||
| 170 | 55,10 | |||
| 270 | 55,10 | |||
| 26.08.2026 | 18:55:34,853 | 190 | 55,06 | |
| 190 | 55,06 | |||
| 190 | 55,06 | |||
| 26.08.2026 | 18:49:07,434 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 26.08.2026 | 18:48:44,826 | 15 | 55,10 | |
| 15 | 55,10 | |||
| 15 | 55,10 | |||
| 26.08.2026 | 18:47:44,111 | 50 | 55,06 | |
| 50 | 55,06 | |||
| 50 | 55,06 | |||
| 26.08.2026 | 18:47:41,209 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 26.08.2026 | 18:47:16,182 | 10 | 55,06 | |
| 10 | 55,06 | |||
| 10 | 55,06 | |||
| 26.08.2026 | 18:47:04,820 | 190 | 55,06 | |
| 190 | 55,06 | |||
| 190 | 55,06 | |||
| 26.08.2026 | 18:46:47,070 | 1 050 | 55,10 | |
| 1 000 | 55,10 | |||
| 1 034 | 55,10 | |||
| 16 | 55,10 | |||
| 50 | 55,10 | |||
| 26.08.2026 | 18:45:03,527 | 190 | 55,11 | |
| 190 | 55,11 | |||
| 190 | 55,11 | |||
| 26.08.2026 | 18:44:58,798 | 100 | 55,11 | |
| 100 | 55,11 | |||
| 100 | 55,11 | |||
| 26.08.2026 | 18:44:55,265 | 12 | 55,19 | |
| 12 | 55,19 | |||
| 12 | 55,19 | |||
| 26.08.2026 | 18:44:11,124 | 1 | 55,11 | |
| 1 | 55,11 | |||
| 1 | 55,11 | |||
| 26.08.2026 | 18:43:29,186 | 30 | 55,11 | |
| 30 | 55,11 | |||
| 30 | 55,11 | |||
| 26.08.2026 | 18:42:43,675 | 50 | 55,13 | |
| 50 | 55,13 | |||
| 50 | 55,13 | |||
| 26.08.2026 | 18:42:23,499 | 127 | 55,19 | |
| 127 | 55,19 | |||
| 127 | 55,19 | |||
| 26.08.2026 | 18:40:02,281 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 26.08.2026 | 18:39:24,595 | 130 | 55,13 | |
| 130 | 55,13 | |||
| 30 | 55,13 | |||
| 100 | 55,13 | |||
| 26.08.2026 | 18:37:37,377 | 30 | 55,13 | |
| 30 | 55,13 | |||
| 30 | 55,13 | |||
| 26.08.2026 | 18:35:22,496 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 26.08.2026 | 18:34:02,141 | 3 | 55,27 | |
| 3 | 55,27 | |||
| 3 | 55,27 | |||
| 26.08.2026 | 18:33:34,340 | 50 | 55,21 | |
| 50 | 55,21 | |||
| 50 | 55,21 | |||
| 26.08.2026 | 18:31:20,846 | 10 | 55,27 | |
| 10 | 55,27 | |||
| 10 | 55,27 | |||
| 26.08.2026 | 18:25:57,819 | 36 | 55,11 | |
| 17 | 55,11 | |||
| 19 | 55,11 | |||
| 36 | 55,11 | |||
| 26.08.2026 | 18:23:25,853 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 26.08.2026 | 18:22:59,264 | 100 | 55,11 | |
| 30 | 55,11 | |||
| 30 | 55,11 | |||
| 40 | 55,11 | |||
| 100 | 55,11 | |||
| 26.08.2026 | 18:22:56,182 | 20 | 55,27 | |
| 20 | 55,27 | |||
| 3 | 55,27 | |||
| 17 | 55,27 | |||
| 26.08.2026 | 18:22:40,756 | 100 | 55,18 | |
| 100 | 55,18 | |||
| 100 | 55,18 | |||
| 26.08.2026 | 18:18:58,242 | 23 | 55,16 | |
| 23 | 55,16 | |||
| 23 | 55,16 | |||
| 26.08.2026 | 18:18:41,825 | 91 | 55,16 | |
| 91 | 55,16 | |||
| 91 | 55,16 | |||
| 26.08.2026 | 18:17:09,349 | 54 | 55,27 | |
| 54 | 55,27 | |||
| 50 | 55,27 | |||
| 4 | 55,27 | |||
| 26.08.2026 | 18:14:34,855 | 190 | 55,16 | |
| 190 | 55,16 | |||
| 190 | 55,16 | |||
| 26.08.2026 | 18:14:00,428 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 26.08.2026 | 18:13:08,939 | 20 | 55,26 | |
| 20 | 55,26 | |||
| 20 | 55,26 | |||
| 26.08.2026 | 18:12:15,401 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 26.08.2026 | 18:10:12,385 | 20 | 55,26 | |
| 20 | 55,26 | |||
| 20 | 55,26 | |||
| 26.08.2026 | 18:07:30,670 | 19 | 55,26 | |
| 19 | 55,26 | |||
| 19 | 55,26 | |||
| 26.08.2026 | 18:04:54,609 | 15 | 55,16 | |
| 15 | 55,16 | |||
| 15 | 55,16 | |||
| 26.08.2026 | 18:00:31,477 | 190 | 55,18 | |
| 30 | 55,18 | |||
| 30 | 55,18 | |||
| 30 | 55,18 | |||
| 30 | 55,18 | |||
| 30 | 55,18 | |||
| 40 | 55,18 | |||
| 190 | 55,18 | |||
| 26.08.2026 | 18:00:16,150 | 5 | 55,18 | |
| 5 | 55,18 | |||
| 5 | 55,18 | |||
| 26.08.2026 | 17:57:13,949 | 250 | 55,11 | |
| 50 | 55,11 | |||
| 54 | 55,11 | |||
| 250 | 55,11 | |||
| 30 | 55,11 | |||
| 116 | 55,11 | |||
| 26.08.2026 | 17:55:59,054 | 40 | 55,18 | |
| 40 | 55,18 | |||
| 40 | 55,18 | |||
| 26.08.2026 | 17:51:08,388 | 13 | 55,26 | |
| 13 | 55,26 | |||
| 13 | 55,26 | |||
| 26.08.2026 | 17:50:57,127 | 40 | 55,16 | |
| 40 | 55,16 | |||
| 40 | 55,16 | |||
| 26.08.2026 | 17:48:32,989 | 190 | 55,17 | |
| 100 | 55,17 | |||
| 50 | 55,17 | |||
| 30 | 55,17 | |||
| 190 | 55,17 | |||
| 10 | 55,17 | |||
| 26.08.2026 | 17:48:28,854 | 190 | 55,20 | |
| 190 | 55,20 | |||
| 120 | 55,20 | |||
| 70 | 55,20 | |||
| 26.08.2026 | 17:48:19,852 | 190 | 55,28 | |
| 188 | 55,28 | |||
| 2 | 55,28 | |||
| 160 | 55,28 | |||
| 30 | 55,28 | |||
| 26.08.2026 | 17:45:45,677 | 190 | 55,20 | |
| 160 | 55,20 | |||
| 30 | 55,20 | |||
| 190 | 55,20 | |||
| 26.08.2026 | 17:44:01,191 | 36 | 55,28 | |
| 36 | 55,28 | |||
| 36 | 55,28 | |||
| 26.08.2026 | 17:43:04,186 | 19 | 55,28 | |
| 19 | 55,28 | |||
| 19 | 55,28 | |||
| 26.08.2026 | 17:42:45,260 | 6 | 55,16 | |
| 6 | 55,16 | |||
| 6 | 55,16 | |||
| 26.08.2026 | 17:38:17,864 | 2 | 55,28 | |
| 2 | 55,28 | |||
| 2 | 55,28 | |||
| 26.08.2026 | 17:35:55,984 | 10 | 55,28 | |
| 10 | 55,28 | |||
| 10 | 55,28 | |||
| 26.08.2026 | 17:30:00,225 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 26.08.2026 | 17:29:58,377 | 80 | 55,26 | |
| 80 | 55,26 | |||
| 80 | 55,26 | |||
| 26.08.2026 | 17:29:30,636 | 2 | 55,26 | |
| 2 | 55,26 | |||
| 2 | 55,26 | |||
| 26.08.2026 | 17:29:13,065 | 4 | 55,29 | |
| 4 | 55,29 | |||
| 4 | 55,29 | |||
| 26.08.2026 | 17:28:16,041 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 26.08.2026 | 17:28:03,610 | 2 | 55,25 | |
| 2 | 55,25 | |||
| 2 | 55,25 | |||
| 26.08.2026 | 17:27:45,436 | 41 | 55,26 | |
| 41 | 55,26 | |||
| 41 | 55,26 | |||
| 26.08.2026 | 17:27:01,189 | 50 | 55,25 | |
| 40 | 55,25 | |||
| 50 | 55,25 | |||
| 10 | 55,25 | |||
| 26.08.2026 | 17:26:35,881 | 250 | 55,23 | |
| 250 | 55,23 | |||
| 250 | 55,23 | |||
| 26.08.2026 | 17:25:47,243 | 1 | 55,17 | |
| 1 | 55,17 | |||
| 1 | 55,17 | |||
| 26.08.2026 | 17:24:52,430 | 125 | 55,11 | |
| 125 | 55,11 | |||
| 125 | 55,11 | |||
| 26.08.2026 | 17:20:23,198 | 212 | 55,23 | |
| 212 | 55,23 | |||
| 212 | 55,23 | |||
| 26.08.2026 | 17:20:22,304 | 25 | 55,23 | |
| 25 | 55,23 | |||
| 25 | 55,23 | |||
| 26.08.2026 | 17:20:16,197 | 100 | 55,21 | |
| 100 | 55,21 | |||
| 100 | 55,21 | |||
| 26.08.2026 | 17:19:57,373 | 250 | 55,23 | |
| 250 | 55,23 | |||
| 250 | 55,23 | |||
| 26.08.2026 | 17:19:55,789 | 100 | 55,22 | |
| 100 | 55,22 | |||
| 100 | 55,22 | |||
| 26.08.2026 | 17:18:41,850 | 250 | 55,20 | |
| 40 | 55,20 | |||
| 250 | 55,20 | |||
| 210 | 55,20 | |||
| 26.08.2026 | 17:15:42,588 | 330 | 55,16 | |
| 80 | 55,16 | |||
| 330 | 55,16 | |||
| 250 | 55,16 | |||
| 26.08.2026 | 17:14:58,813 | 250 | 55,16 | |
| 250 | 55,16 | |||
| 250 | 55,16 | |||
| 26.08.2026 | 17:12:39,248 | 10 | 55,17 | |
| 10 | 55,17 | |||
| 10 | 55,17 | |||
| 26.08.2026 | 17:10:33,348 | 14 | 55,18 | |
| 14 | 55,18 | |||
| 14 | 55,18 | |||
| 26.08.2026 | 17:06:53,083 | 20 | 55,07 | |
| 20 | 55,07 | |||
| 20 | 55,07 | |||
| 26.08.2026 | 17:06:20,972 | 100 | 55,07 | |
| 100 | 55,07 | |||
| 100 | 55,07 | |||
| 26.08.2026 | 17:05:57,353 | 20 | 55,01 | |
| 20 | 55,01 | |||
| 20 | 55,01 | |||
| 26.08.2026 | 17:05:28,828 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26.08.2026 | 17:03:57,085 | 200 | 54,99 | |
| 200 | 54,99 | |||
| 200 | 54,99 | |||
| 26.08.2026 | 17:03:28,218 | 250 | 54,99 | |
| 250 | 54,99 | |||
| 250 | 54,99 | |||
| 26.08.2026 | 17:02:22,479 | 91 | 54,97 | |
| 91 | 54,97 | |||
| 91 | 54,97 | |||
| 26.08.2026 | 17:01:52,233 | 30 | 54,93 | |
| 30 | 54,93 | |||
| 30 | 54,93 | |||
| 26.08.2026 | 17:01:45,352 | 50 | 54,90 | |
| 50 | 54,90 | |||
| 50 | 54,90 | |||
| 26.08.2026 | 17:01:42,085 | 700 | 54,93 | |
| 500 | 54,93 | |||
| 700 | 54,93 | |||
| 200 | 54,93 | |||
| 26.08.2026 | 17:01:36,464 | 250 | 54,93 | |
| 250 | 54,93 | |||
| 250 | 54,93 | |||
| 26.08.2026 | 17:00:55,179 | 250 | 54,89 | |
| 250 | 54,89 | |||
| 250 | 54,89 | |||
| 26.08.2026 | 16:59:51,362 | 1 550 | 54,83 | |
| 1 550 | 54,83 | |||
| 1 550 | 54,83 | |||
| 26.08.2026 | 16:59:48,115 | 250 | 54,84 | |
| 250 | 54,84 | |||
| 250 | 54,84 | |||
| 26.08.2026 | 16:59:26,442 | 250 | 54,84 | |
| 250 | 54,84 | |||
| 250 | 54,84 | |||
| 26.08.2026 | 16:57:44,404 | 250 | 54,84 | |
| 250 | 54,84 | |||
| 250 | 54,84 | |||
| 26.08.2026 | 16:57:44,301 | 14 | 54,85 | |
| 14 | 54,85 | |||
| 14 | 54,85 | |||
| 26.08.2026 | 16:57:30,791 | 90 | 54,89 | |
| 90 | 54,89 | |||
| 90 | 54,89 | |||
| 26.08.2026 | 16:57:20,191 | 100 | 54,92 | |
| 100 | 54,92 | |||
| 100 | 54,92 | |||
| 26.08.2026 | 16:56:54,784 | 30 | 54,92 | |
| 30 | 54,92 | |||
| 30 | 54,92 | |||
| 26.08.2026 | 16:56:37,760 | 4 | 54,93 | |
| 4 | 54,93 | |||
| 4 | 54,93 | |||
| 26.08.2026 | 16:56:14,197 | 10 | 54,95 | |
| 10 | 54,95 | |||
| 10 | 54,95 | |||
| 26.08.2026 | 16:54:57,852 | 190 | 54,90 | |
| 15 | 54,90 | |||
| 190 | 54,90 | |||
| 175 | 54,90 | |||
| 26.08.2026 | 16:54:57,759 | 90 | 54,92 | |
| 55 | 54,92 | |||
| 35 | 54,92 | |||
| 90 | 54,92 | |||
| 26.08.2026 | 16:53:22,446 | 250 | 54,92 | |
| 100 | 54,92 | |||
| 250 | 54,92 | |||
| 150 | 54,92 | |||
| 26.08.2026 | 16:53:07,118 | 50 | 54,97 | |
| 50 | 54,97 | |||
| 50 | 54,97 | |||
| 26.08.2026 | 16:50:20,993 | 50 | 54,99 | |
| 50 | 54,99 | |||
| 50 | 54,99 | |||
| 26.08.2026 | 16:50:18,992 | 168 | 55,00 | |
| 18 | 55,00 | |||
| 150 | 55,00 | |||
| 168 | 55,00 | |||
| 26.08.2026 | 16:49:47,060 | 60 | 55,05 | |
| 60 | 55,05 | |||
| 60 | 55,05 | |||
| 26.08.2026 | 16:49:35,972 | 100 | 55,06 | |
| 100 | 55,06 | |||
| 100 | 55,06 | |||
| 26.08.2026 | 16:48:19,303 | 9 | 55,13 | |
| 9 | 55,13 | |||
| 9 | 55,13 | |||
| 26.08.2026 | 16:47:47,276 | 100 | 55,16 | |
| 100 | 55,16 | |||
| 100 | 55,16 | |||
| 26.08.2026 | 16:47:09,775 | 38 | 55,15 | |
| 38 | 55,15 | |||
| 38 | 55,15 | |||
| 26.08.2026 | 16:46:30,312 | 20 | 55,14 | |
| 20 | 55,14 | |||
| 20 | 55,14 | |||
| 26.08.2026 | 16:46:19,493 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 26.08.2026 | 16:45:16,984 | 55 | 55,12 | |
| 55 | 55,12 | |||
| 55 | 55,12 | |||
| 26.08.2026 | 16:44:54,022 | 30 | 55,13 | |
| 30 | 55,13 | |||
| 30 | 55,13 | |||
| 26.08.2026 | 16:44:28,795 | 50 | 55,14 | |
| 50 | 55,14 | |||
| 50 | 55,14 | |||
| 26.08.2026 | 16:43:08,146 | 100 | 55,15 | |
| 100 | 55,15 | |||
| 100 | 55,15 | |||
| 26.08.2026 | 16:42:34,532 | 50 | 55,16 | |
| 50 | 55,16 | |||
| 50 | 55,16 | |||
| 26.08.2026 | 16:37:53,673 | 3 | 55,06 | |
| 3 | 55,06 | |||
| 3 | 55,06 | |||
| 26.08.2026 | 16:37:18,985 | 200 | 55,06 | |
| 200 | 55,06 | |||
| 200 | 55,06 | |||
| 26.08.2026 | 16:37:02,256 | 55 | 55,05 | |
| 55 | 55,05 | |||
| 55 | 55,05 | |||
| 26.08.2026 | 16:35:58,380 | 150 | 54,97 | |
| 150 | 54,97 | |||
| 150 | 54,97 | |||
| 26.08.2026 | 16:35:11,015 | 200 | 54,98 | |
| 100 | 54,98 | |||
| 200 | 54,98 | |||
| 100 | 54,98 | |||
| 26.08.2026 | 16:35:10,900 | 150 | 55,00 | |
| 150 | 55,00 | |||
| 150 | 55,00 | |||
| 26.08.2026 | 16:35:10,746 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:35:10,560 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:35:02,247 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:34:45,406 | 184 | 55,00 | |
| 184 | 55,00 | |||
| 184 | 55,00 | |||
| 26.08.2026 | 16:34:08,108 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 26.08.2026 | 16:33:44,318 | 2 | 55,02 | |
| 2 | 55,02 | |||
| 2 | 55,02 | |||
| 26.08.2026 | 16:31:59,352 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 26.08.2026 | 16:31:41,034 | 100 | 54,95 | |
| 100 | 54,95 | |||
| 100 | 54,95 | |||
| 26.08.2026 | 16:31:36,483 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 26.08.2026 | 16:31:28,312 | 100 | 54,94 | |
| 100 | 54,94 | |||
| 100 | 54,94 | |||
| 26.08.2026 | 16:31:26,491 | 55 | 54,94 | |
| 55 | 54,94 | |||
| 55 | 54,94 | |||
| 26.08.2026 | 16:28:30,866 | 19 | 54,95 | |
| 19 | 54,95 | |||
| 19 | 54,95 | |||
| 26.08.2026 | 16:28:07,454 | 26 | 54,91 | |
| 26 | 54,91 | |||
| 26 | 54,91 | |||
| 26.08.2026 | 16:27:01,497 | 100 | 54,87 | |
| 100 | 54,87 | |||
| 100 | 54,87 | |||
| 26.08.2026 | 16:27:00,409 | 100 | 54,88 | |
| 100 | 54,88 | |||
| 100 | 54,88 | |||
| 26.08.2026 | 16:26:52,353 | 9 | 54,90 | |
| 9 | 54,90 | |||
| 9 | 54,90 | |||
| 26.08.2026 | 16:26:51,133 | 200 | 54,91 | |
| 200 | 54,91 | |||
| 200 | 54,91 | |||
| 26.08.2026 | 16:26:38,171 | 70 | 54,90 | |
| 70 | 54,90 | |||
| 70 | 54,90 | |||
| 26.08.2026 | 16:26:36,211 | 250 | 54,90 | |
| 250 | 54,90 | |||
| 250 | 54,90 | |||
| 26.08.2026 | 16:26:36,056 | 250 | 54,90 | |
| 250 | 54,90 | |||
| 250 | 54,90 | |||
| 26.08.2026 | 16:26:34,233 | 250 | 54,90 | |
| 50 | 54,90 | |||
| 60 | 54,90 | |||
| 60 | 54,90 | |||
| 80 | 54,90 | |||
| 250 | 54,90 | |||
| 26.08.2026 | 16:26:33,822 | 12 | 54,91 | |
| 12 | 54,91 | |||
| 12 | 54,91 | |||
| 26.08.2026 | 16:26:33,715 | 18 | 54,93 | |
| 18 | 54,93 | |||
| 18 | 54,93 | |||
| 26.08.2026 | 16:26:25,376 | 200 | 54,95 | |
| 200 | 54,95 | |||
| 200 | 54,95 | |||
| 26.08.2026 | 16:26:25,301 | 20 | 54,96 | |
| 20 | 54,96 | |||
| 20 | 54,96 | |||
| 26.08.2026 | 16:26:24,742 | 35 | 54,99 | |
| 35 | 54,99 | |||
| 35 | 54,99 | |||
| 26.08.2026 | 16:26:13,549 | 50 | 54,99 | |
| 50 | 54,99 | |||
| 50 | 54,99 | |||
| 26.08.2026 | 16:26:11,875 | 195 | 55,00 | |
| 25 | 55,00 | |||
| 170 | 55,00 | |||
| 195 | 55,00 | |||
| 26.08.2026 | 16:26:11,691 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:26:07,965 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:26:00,333 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:24:29,522 | 50 | 55,01 | |
| 50 | 55,01 | |||
| 50 | 55,01 | |||
| 26.08.2026 | 16:24:16,813 | 250 | 55,00 | |
| 250 | 55,00 | |||
| 250 | 55,00 | |||
| 26.08.2026 | 16:24:08,003 | 4 | 55,02 | |
| 4 | 55,02 | |||
| 4 | 55,02 | |||
| 26.08.2026 | 16:24:03,471 | 232 | 55,00 | |
| 232 | 55,00 | |||
| 2 | 55,00 | |||
| 230 | 55,00 | |||
| 26.08.2026 | 16:22:19,486 | 228 | 55,00 | |
| 50 | 55,00 | |||
| 100 | 55,00 | |||
| 228 | 55,00 | |||
| 78 | 55,00 | |||
| 26.08.2026 | 16:19:51,768 | 50 | 55,17 | |
| 50 | 55,17 | |||
| 50 | 55,17 | |||
| 26.08.2026 | 16:19:48,828 | 250 | 55,17 | |
| 250 | 55,17 | |||
| 250 | 55,17 | |||
| 26.08.2026 | 16:19:42,485 | 250 | 55,17 | |
| 250 | 55,17 | |||
| 250 | 55,17 | |||
| 26.08.2026 | 16:18:42,163 | 250 | 55,17 | |
| 250 | 55,17 | |||
| 250 | 55,17 | |||
| 26.08.2026 | 16:18:29,261 | 179 | 55,21 | |
| 179 | 55,21 | |||
| 179 | 55,21 | |||
| 26.08.2026 | 16:17:07,592 | 100 | 55,15 | |
| 100 | 55,15 | |||
| 100 | 55,15 | |||
| 26.08.2026 | 16:16:33,970 | 20 | 55,19 | |
| 20 | 55,19 | |||
| 20 | 55,19 | |||
| 26.08.2026 | 16:15:38,724 | 20 | 55,19 | |
| 20 | 55,19 | |||
| 20 | 55,19 | |||
| 26.08.2026 | 16:14:37,024 | 18 | 55,21 | |
| 18 | 55,21 | |||
| 18 | 55,21 | |||
| 26.08.2026 | 16:13:15,809 | 30 | 55,18 | |
| 30 | 55,18 | |||
| 30 | 55,18 | |||
| 26.08.2026 | 16:13:01,008 | 120 | 55,23 | |
| 120 | 55,23 | |||
| 120 | 55,23 | |||
| 26.08.2026 | 16:12:48,419 | 16 | 55,20 | |
| 16 | 55,20 | |||
| 16 | 55,20 | |||
| 26.08.2026 | 16:12:33,905 | 50 | 55,18 | |
| 50 | 55,18 | |||
| 50 | 55,18 | |||
| 26.08.2026 | 16:12:16,257 | 20 | 55,25 | |
| 20 | 55,25 | |||
| 20 | 55,25 | |||
| 26.08.2026 | 16:11:45,587 | 1 | 55,28 | |
| 1 | 55,28 | |||
| 1 | 55,28 | |||
| 26.08.2026 | 16:11:29,717 | 20 | 55,28 | |
| 20 | 55,28 | |||
| 20 | 55,28 | |||
| 26.08.2026 | 16:11:27,309 | 31 | 55,29 | |
| 31 | 55,29 | |||
| 31 | 55,29 | |||
| 26.08.2026 | 16:11:19,846 | 17 | 55,27 | |
| 17 | 55,27 | |||
| 17 | 55,27 | |||
| 26.08.2026 | 16:08:05,030 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26.08.2026 | 16:07:50,571 | 100 | 55,31 | |
| 100 | 55,31 | |||
| 100 | 55,31 | |||
| 26.08.2026 | 16:04:44,571 | 50 | 55,38 | |
| 50 | 55,38 | |||
| 50 | 55,38 | |||
| 26.08.2026 | 16:04:13,643 | 18 | 55,40 | |
| 18 | 55,40 | |||
| 18 | 55,40 | |||
| 26.08.2026 | 16:02:26,676 | 100 | 55,44 | |
| 100 | 55,44 | |||
| 100 | 55,44 | |||
| 26.08.2026 | 16:02:06,971 | 100 | 55,46 | |
| 100 | 55,46 | |||
| 100 | 55,46 | |||
| 26.08.2026 | 16:01:57,918 | 18 | 55,45 | |
| 18 | 55,45 | |||
| 18 | 55,45 | |||
| 26.08.2026 | 16:00:38,187 | 3 | 55,48 | |
| 3 | 55,48 | |||
| 3 | 55,48 | |||
| 26.08.2026 | 16:00:37,833 | 38 | 55,50 | |
| 38 | 55,50 | |||
| 38 | 55,50 | |||
| 26.08.2026 | 16:00:02,733 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 26.08.2026 | 16:00:02,541 | 2 | 55,49 | |
| 2 | 55,49 | |||
| 2 | 55,49 | |||
| 26.08.2026 | 15:59:07,859 | 89 | 55,53 | |
| 89 | 55,53 | |||
| 89 | 55,53 | |||
| 26.08.2026 | 15:58:16,922 | 89 | 55,60 | |
| 89 | 55,60 | |||
| 89 | 55,60 | |||
| 26.08.2026 | 15:57:44,083 | 2 | 55,55 | |
| 2 | 55,55 | |||
| 2 | 55,55 | |||
| 26.08.2026 | 15:57:32,010 | 70 | 55,54 | |
| 70 | 55,54 | |||
| 70 | 55,54 | |||
| 26.08.2026 | 15:57:31,895 | 400 | 55,52 | |
| 400 | 55,52 | |||
| 42 | 55,52 | |||
| 308 | 55,52 | |||
| 50 | 55,52 | |||
| 26.08.2026 | 15:56:58,602 | 250 | 55,52 | |
| 250 | 55,52 | |||
| 250 | 55,52 | |||
| 26.08.2026 | 15:56:41,331 | 2 | 55,52 | |
| 2 | 55,52 | |||
| 2 | 55,52 | |||
| 26.08.2026 | 15:56:23,889 | 5 | 55,50 | |
| 5 | 55,50 | |||
| 5 | 55,50 | |||
| 26.08.2026 | 15:54:02,437 | 110 | 55,51 | |
| 110 | 55,51 | |||
| 110 | 55,51 | |||
| 26.08.2026 | 15:52:18,027 | 15 | 55,45 | |
| 15 | 55,45 | |||
| 15 | 55,45 | |||
| 26.08.2026 | 15:52:12,499 | 25 | 55,46 | |
| 25 | 55,46 | |||
| 25 | 55,46 | |||
| 26.08.2026 | 15:50:54,662 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 26.08.2026 | 15:50:53,343 | 200 | 55,34 | |
| 200 | 55,34 | |||
| 200 | 55,34 | |||
| 26.08.2026 | 15:50:05,530 | 70 | 55,34 | |
| 70 | 55,34 | |||
| 70 | 55,34 | |||
| 26.08.2026 | 15:46:13,294 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 26.08.2026 | 15:46:06,027 | 5 | 55,53 | |
| 5 | 55,53 | |||
| 5 | 55,53 | |||
| 26.08.2026 | 15:43:44,204 | 69 | 55,65 | |
| 69 | 55,65 | |||
| 69 | 55,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00