Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1352
3737
1093,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:23:16,678 | 35 | 1 097,20 | |
| 35 | 1 097,20 | |||
| 35 | 1 097,20 | |||
| 03.07.2026 | 09:23:08,067 | 15 | 1 097,40 | |
| 15 | 1 097,40 | |||
| 15 | 1 097,40 | |||
| 03.07.2026 | 09:22:58,298 | 4 | 1 098,20 | |
| 4 | 1 098,20 | |||
| 4 | 1 098,20 | |||
| 03.07.2026 | 09:22:56,558 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 09:22:54,829 | 4 | 1 098,20 | |
| 4 | 1 098,20 | |||
| 4 | 1 098,20 | |||
| 03.07.2026 | 09:22:54,739 | 4 | 1 098,20 | |
| 4 | 1 098,20 | |||
| 4 | 1 098,20 | |||
| 03.07.2026 | 09:22:44,029 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 09:22:42,041 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 09:22:41,542 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 09:22:35,743 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 09:22:35,416 | 4 | 1 097,60 | |
| 4 | 1 097,60 | |||
| 4 | 1 097,60 | |||
| 03.07.2026 | 09:22:33,389 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 03.07.2026 | 09:22:31,660 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 03.07.2026 | 09:22:27,138 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 09:22:21,390 | 10 | 1 097,00 | |
| 9 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 09:22:18,460 | 55 | 1 096,40 | |
| 55 | 1 096,40 | |||
| 55 | 1 096,40 | |||
| 03.07.2026 | 09:22:17,826 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 03.07.2026 | 09:22:16,319 | 6 | 1 097,80 | |
| 6 | 1 097,80 | |||
| 6 | 1 097,80 | |||
| 03.07.2026 | 09:22:07,880 | 118 | 1 098,80 | |
| 118 | 1 098,80 | |||
| 118 | 1 098,80 | |||
| 03.07.2026 | 09:22:03,871 | 4 | 1 098,60 | |
| 4 | 1 098,60 | |||
| 4 | 1 098,60 | |||
| 03.07.2026 | 09:21:57,084 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 09:21:46,512 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 09:21:43,169 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 09:21:31,392 | 5 | 1 098,60 | |
| 5 | 1 098,60 | |||
| 5 | 1 098,60 | |||
| 03.07.2026 | 09:21:20,007 | 3 | 1 098,80 | |
| 3 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 03.07.2026 | 09:21:18,098 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 09:21:05,479 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 09:20:59,953 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 09:20:59,859 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 09:20:57,313 | 4 | 1 098,80 | |
| 4 | 1 098,80 | |||
| 4 | 1 098,80 | |||
| 03.07.2026 | 09:20:53,099 | 55 | 1 100,00 | |
| 55 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 03.07.2026 | 09:20:43,268 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:20:38,637 | 13 | 1 100,80 | |
| 13 | 1 100,80 | |||
| 13 | 1 100,80 | |||
| 03.07.2026 | 09:20:36,282 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:20:35,977 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:20:35,799 | 4 | 1 100,20 | |
| 4 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 03.07.2026 | 09:20:34,263 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:20:30,317 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 03.07.2026 | 09:20:16,835 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:20:13,791 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 09:20:10,391 | 40 | 1 098,20 | |
| 40 | 1 098,20 | |||
| 40 | 1 098,20 | |||
| 03.07.2026 | 09:20:08,734 | 10 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 03.07.2026 | 09:20:07,829 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 09:20:06,636 | 52 | 1 098,80 | |
| 16 | 1 098,80 | |||
| 36 | 1 098,80 | |||
| 7 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 35 | 1 098,80 | |||
| 03.07.2026 | 09:19:42,837 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 55 | 1 098,80 | |||
| 03.07.2026 | 09:19:31,610 | 4 | 1 100,00 | |
| 4 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 03.07.2026 | 09:19:31,056 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 09:19:30,645 | 30 | 1 100,00 | |
| 20 | 1 100,00 | |||
| 30 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 03.07.2026 | 09:19:25,145 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 09:19:15,857 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 03.07.2026 | 09:19:07,914 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 09:18:58,015 | 27 | 1 102,80 | |
| 27 | 1 102,80 | |||
| 27 | 1 102,80 | |||
| 03.07.2026 | 09:18:52,856 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 03.07.2026 | 09:18:41,984 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 03.07.2026 | 09:18:37,717 | 2 | 1 103,00 | |
| 2 | 1 103,00 | |||
| 2 | 1 103,00 | |||
| 03.07.2026 | 09:18:34,654 | 3 | 1 103,40 | |
| 3 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 03.07.2026 | 09:18:30,073 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 03.07.2026 | 09:18:23,600 | 15 | 1 102,20 | |
| 15 | 1 102,20 | |||
| 15 | 1 102,20 | |||
| 03.07.2026 | 09:18:15,202 | 40 | 1 100,80 | |
| 40 | 1 100,80 | |||
| 40 | 1 100,80 | |||
| 03.07.2026 | 09:18:04,360 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 09:17:58,636 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 03.07.2026 | 09:17:58,582 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 09:17:52,705 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 03.07.2026 | 09:17:42,221 | 5 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 09:17:40,538 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 09:17:37,534 | 12 | 1 099,40 | |
| 12 | 1 099,40 | |||
| 12 | 1 099,40 | |||
| 03.07.2026 | 09:17:27,882 | 6 | 1 099,60 | |
| 6 | 1 099,60 | |||
| 6 | 1 099,60 | |||
| 03.07.2026 | 09:17:22,697 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 09:17:11,956 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:17:07,637 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:16:58,769 | 17 | 1 098,80 | |
| 17 | 1 098,80 | |||
| 17 | 1 098,80 | |||
| 03.07.2026 | 09:16:58,015 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 09:16:50,613 | 25 | 1 099,00 | |
| 25 | 1 099,00 | |||
| 25 | 1 099,00 | |||
| 03.07.2026 | 09:16:48,766 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 09:16:42,302 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 09:16:31,783 | 3 | 1 101,20 | |
| 3 | 1 101,20 | |||
| 3 | 1 101,20 | |||
| 03.07.2026 | 09:16:29,348 | 13 | 1 100,00 | |
| 13 | 1 100,00 | |||
| 13 | 1 100,00 | |||
| 03.07.2026 | 09:16:13,605 | 21 | 1 098,00 | |
| 21 | 1 098,00 | |||
| 21 | 1 098,00 | |||
| 03.07.2026 | 09:16:07,696 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 09:16:07,563 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 09:16:03,558 | 5 | 1 098,80 | |
| 5 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 03.07.2026 | 09:16:00,725 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 09:15:55,674 | 15 | 1 098,60 | |
| 15 | 1 098,60 | |||
| 15 | 1 098,60 | |||
| 03.07.2026 | 09:15:45,997 | 6 | 1 099,00 | |
| 6 | 1 099,00 | |||
| 6 | 1 099,00 | |||
| 03.07.2026 | 09:15:35,524 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 09:15:34,202 | 6 | 1 098,40 | |
| 6 | 1 098,40 | |||
| 6 | 1 098,40 | |||
| 03.07.2026 | 09:15:31,579 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 03.07.2026 | 09:15:31,018 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 09:15:30,290 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 09:15:24,731 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 09:15:23,118 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 09:15:14,069 | 10 | 1 099,00 | |
| 10 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 03.07.2026 | 09:15:10,485 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 09:15:04,870 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 03.07.2026 | 09:15:00,526 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 09:14:58,859 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 09:14:45,201 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 09:14:42,653 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 09:14:41,945 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 09:14:41,077 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 03.07.2026 | 09:14:40,325 | 5 | 1 098,20 | |
| 5 | 1 098,20 | |||
| 5 | 1 098,20 | |||
| 03.07.2026 | 09:14:36,208 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 09:14:34,681 | 11 | 1 098,60 | |
| 11 | 1 098,60 | |||
| 11 | 1 098,60 | |||
| 03.07.2026 | 09:14:24,533 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 09:14:23,295 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 03.07.2026 | 09:14:21,377 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 09:14:21,297 | 10 | 1 098,40 | |
| 10 | 1 098,40 | |||
| 10 | 1 098,40 | |||
| 03.07.2026 | 09:14:16,959 | 4 | 1 098,60 | |
| 4 | 1 098,60 | |||
| 4 | 1 098,60 | |||
| 03.07.2026 | 09:14:12,429 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 09:14:07,359 | 8 | 1 099,40 | |
| 8 | 1 099,40 | |||
| 8 | 1 099,40 | |||
| 03.07.2026 | 09:14:06,256 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 09:14:03,638 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 09:14:01,112 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 03.07.2026 | 09:14:01,013 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 09:14:00,916 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 09:14:00,441 | 50 | 1 100,00 | |
| 50 | 1 100,00 | |||
| 50 | 1 100,00 | |||
| 03.07.2026 | 09:14:00,250 | 120 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 17 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 70 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 36 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 17 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 09:13:55,939 | 65 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 8 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 65 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 03.07.2026 | 09:13:55,363 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 09:13:49,785 | 6 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 5 | 1 103,00 | |||
| 03.07.2026 | 09:13:38,045 | 55 | 1 104,00 | |
| 55 | 1 104,00 | |||
| 55 | 1 104,00 | |||
| 03.07.2026 | 09:13:37,613 | 15 | 1 104,20 | |
| 15 | 1 104,20 | |||
| 15 | 1 104,20 | |||
| 03.07.2026 | 09:13:28,836 | 20 | 1 103,40 | |
| 20 | 1 103,40 | |||
| 20 | 1 103,40 | |||
| 03.07.2026 | 09:13:22,648 | 5 | 1 104,40 | |
| 5 | 1 104,40 | |||
| 5 | 1 104,40 | |||
| 03.07.2026 | 09:13:22,546 | 55 | 1 104,40 | |
| 55 | 1 104,40 | |||
| 55 | 1 104,40 | |||
| 03.07.2026 | 09:13:22,368 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 03.07.2026 | 09:13:19,911 | 2 | 1 104,60 | |
| 2 | 1 104,60 | |||
| 2 | 1 104,60 | |||
| 03.07.2026 | 09:13:09,866 | 5 | 1 104,80 | |
| 5 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 03.07.2026 | 09:13:09,646 | 5 | 1 104,80 | |
| 5 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 03.07.2026 | 09:13:06,964 | 5 | 1 104,00 | |
| 5 | 1 104,00 | |||
| 5 | 1 104,00 | |||
| 03.07.2026 | 09:12:54,673 | 7 | 1 102,20 | |
| 7 | 1 102,20 | |||
| 7 | 1 102,20 | |||
| 03.07.2026 | 09:12:52,404 | 10 | 1 102,40 | |
| 10 | 1 102,40 | |||
| 10 | 1 102,40 | |||
| 03.07.2026 | 09:12:41,037 | 2 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 03.07.2026 | 09:12:40,513 | 20 | 1 102,40 | |
| 20 | 1 102,40 | |||
| 20 | 1 102,40 | |||
| 03.07.2026 | 09:12:38,703 | 3 | 1 103,00 | |
| 3 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 03.07.2026 | 09:12:36,267 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 03.07.2026 | 09:12:35,868 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 03.07.2026 | 09:12:35,123 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 03.07.2026 | 09:12:31,887 | 14 | 1 104,20 | |
| 14 | 1 104,20 | |||
| 14 | 1 104,20 | |||
| 03.07.2026 | 09:12:22,060 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 03.07.2026 | 09:12:07,879 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 03.07.2026 | 09:12:07,594 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 03.07.2026 | 09:12:06,645 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 09:12:02,983 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 03.07.2026 | 09:11:58,433 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 09:11:55,576 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 03.07.2026 | 09:11:53,229 | 1 | 1 103,60 | |
| 1 | 1 103,60 | |||
| 1 | 1 103,60 | |||
| 03.07.2026 | 09:11:53,066 | 7 | 1 102,80 | |
| 7 | 1 102,80 | |||
| 7 | 1 102,80 | |||
| 03.07.2026 | 09:11:47,913 | 2 | 1 103,40 | |
| 2 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 03.07.2026 | 09:11:45,174 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 03.07.2026 | 09:11:37,173 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 09:11:34,445 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 09:11:33,844 | 15 | 1 101,00 | |
| 15 | 1 101,00 | |||
| 15 | 1 101,00 | |||
| 03.07.2026 | 09:11:31,200 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 09:11:30,215 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:11:21,258 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:11:11,091 | 10 | 1 101,40 | |
| 10 | 1 101,40 | |||
| 10 | 1 101,40 | |||
| 03.07.2026 | 09:11:10,947 | 2 | 1 102,60 | |
| 2 | 1 102,60 | |||
| 2 | 1 102,60 | |||
| 03.07.2026 | 09:11:10,806 | 1 | 1 104,00 | |
| 1 | 1 104,00 | |||
| 1 | 1 104,00 | |||
| 03.07.2026 | 09:10:55,929 | 40 | 1 104,60 | |
| 40 | 1 104,60 | |||
| 40 | 1 104,60 | |||
| 03.07.2026 | 09:10:48,712 | 14 | 1 108,00 | |
| 10 | 1 108,00 | |||
| 3 | 1 108,00 | |||
| 11 | 1 108,00 | |||
| 4 | 1 108,00 | |||
| 03.07.2026 | 09:10:48,572 | 1 | 1 110,60 | |
| 1 | 1 110,60 | |||
| 1 | 1 110,60 | |||
| 03.07.2026 | 09:10:48,474 | 101 | 1 106,00 | |
| 10 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 10 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 58 | 1 106,00 | |||
| 3 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 100 | 1 106,00 | |||
| 03.07.2026 | 09:09:46,781 | 55 | 1 109,80 | |
| 55 | 1 109,80 | |||
| 55 | 1 109,80 | |||
| 03.07.2026 | 09:09:42,793 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 03.07.2026 | 09:09:22,685 | 5 | 1 107,80 | |
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 03.07.2026 | 09:09:16,314 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:09:10,213 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:09:05,381 | 1 | 1 106,60 | |
| 1 | 1 106,60 | |||
| 1 | 1 106,60 | |||
| 03.07.2026 | 09:08:56,842 | 2 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 2 | 1 106,00 | |||
| 03.07.2026 | 09:08:51,613 | 4 | 1 105,80 | |
| 4 | 1 105,80 | |||
| 4 | 1 105,80 | |||
| 03.07.2026 | 09:08:42,653 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 03.07.2026 | 09:08:21,676 | 15 | 1 106,00 | |
| 15 | 1 106,00 | |||
| 15 | 1 106,00 | |||
| 03.07.2026 | 09:08:12,708 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 03.07.2026 | 09:08:12,605 | 12 | 1 103,80 | |
| 12 | 1 103,80 | |||
| 12 | 1 103,80 | |||
| 03.07.2026 | 09:08:10,013 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 03.07.2026 | 09:08:06,372 | 20 | 1 104,00 | |
| 20 | 1 104,00 | |||
| 20 | 1 104,00 | |||
| 03.07.2026 | 09:08:04,276 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 03.07.2026 | 09:07:50,015 | 34 | 1 104,20 | |
| 3 | 1 104,20 | |||
| 34 | 1 104,20 | |||
| 31 | 1 104,20 | |||
| 03.07.2026 | 09:07:49,945 | 136 | 1 104,20 | |
| 10 | 1 104,20 | |||
| 56 | 1 104,20 | |||
| 126 | 1 104,20 | |||
| 80 | 1 104,20 | |||
| 03.07.2026 | 09:07:49,820 | 55 | 1 105,00 | |
| 10 | 1 105,00 | |||
| 55 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 44 | 1 105,00 | |||
| 03.07.2026 | 09:07:47,193 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 03.07.2026 | 09:07:43,304 | 1 | 1 106,20 | |
| 1 | 1 106,20 | |||
| 1 | 1 106,20 | |||
| 03.07.2026 | 09:07:40,080 | 9 | 1 106,40 | |
| 9 | 1 106,40 | |||
| 9 | 1 106,40 | |||
| 03.07.2026 | 09:07:39,812 | 11 | 1 105,80 | |
| 11 | 1 105,80 | |||
| 11 | 1 105,80 | |||
| 03.07.2026 | 09:07:38,484 | 10 | 1 105,20 | |
| 5 | 1 105,20 | |||
| 10 | 1 105,20 | |||
| 5 | 1 105,20 | |||
| 03.07.2026 | 09:07:31,725 | 2 | 1 105,40 | |
| 2 | 1 105,40 | |||
| 2 | 1 105,40 | |||
| 03.07.2026 | 09:07:31,631 | 13 | 1 106,00 | |
| 2 | 1 106,00 | |||
| 9 | 1 106,00 | |||
| 13 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 03.07.2026 | 09:07:30,957 | 40 | 1 107,00 | |
| 38 | 1 107,00 | |||
| 4 | 1 107,00 | |||
| 2 | 1 107,00 | |||
| 26 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 03.07.2026 | 09:07:30,849 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:07:19,876 | 45 | 1 108,20 | |
| 45 | 1 108,20 | |||
| 45 | 1 108,20 | |||
| 03.07.2026 | 09:07:15,237 | 5 | 1 108,40 | |
| 5 | 1 108,40 | |||
| 5 | 1 108,40 | |||
| 03.07.2026 | 09:07:03,274 | 36 | 1 107,40 | |
| 36 | 1 107,40 | |||
| 36 | 1 107,40 | |||
| 03.07.2026 | 09:06:58,282 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:06:53,518 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 03.07.2026 | 09:06:48,370 | 1 | 1 108,20 | |
| 1 | 1 108,20 | |||
| 1 | 1 108,20 | |||
| 03.07.2026 | 09:06:44,113 | 5 | 1 108,60 | |
| 5 | 1 108,60 | |||
| 5 | 1 108,60 | |||
| 03.07.2026 | 09:06:39,041 | 35 | 1 108,60 | |
| 35 | 1 108,60 | |||
| 35 | 1 108,60 | |||
| 03.07.2026 | 09:06:36,270 | 1 | 1 109,20 | |
| 1 | 1 109,20 | |||
| 1 | 1 109,20 | |||
| 03.07.2026 | 09:06:29,807 | 10 | 1 108,20 | |
| 10 | 1 108,20 | |||
| 10 | 1 108,20 | |||
| 03.07.2026 | 09:06:28,095 | 46 | 1 107,40 | |
| 45 | 1 107,40 | |||
| 1 | 1 107,40 | |||
| 46 | 1 107,40 | |||
| 03.07.2026 | 09:06:24,484 | 55 | 1 107,40 | |
| 55 | 1 107,40 | |||
| 55 | 1 107,40 | |||
| 03.07.2026 | 09:06:22,616 | 1 | 1 110,20 | |
| 1 | 1 110,20 | |||
| 1 | 1 110,20 | |||
| 03.07.2026 | 09:06:15,909 | 55 | 1 109,60 | |
| 55 | 1 109,60 | |||
| 52 | 1 109,60 | |||
| 3 | 1 109,60 | |||
| 03.07.2026 | 09:06:15,349 | 203 | 1 108,60 | |
| 64 | 1 108,60 | |||
| 10 | 1 108,60 | |||
| 128 | 1 108,60 | |||
| 203 | 1 108,60 | |||
| 1 | 1 108,60 | |||
| 03.07.2026 | 09:05:46,732 | 40 | 1 109,00 | |
| 40 | 1 109,00 | |||
| 40 | 1 109,00 | |||
| 03.07.2026 | 09:05:45,955 | 1 | 1 110,80 | |
| 1 | 1 110,80 | |||
| 1 | 1 110,80 | |||
| 03.07.2026 | 09:05:37,210 | 20 | 1 110,20 | |
| 20 | 1 110,20 | |||
| 20 | 1 110,20 | |||
| 03.07.2026 | 09:05:35,283 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 03.07.2026 | 09:05:33,873 | 2 | 1 109,00 | |
| 2 | 1 109,00 | |||
| 2 | 1 109,00 | |||
| 03.07.2026 | 09:05:33,681 | 47 | 1 110,00 | |
| 5 | 1 110,00 | |||
| 40 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 47 | 1 110,00 | |||
| 03.07.2026 | 09:05:33,558 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 03.07.2026 | 09:05:33,448 | 2 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 2 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 03.07.2026 | 09:05:27,154 | 55 | 1 111,00 | |
| 5 | 1 111,00 | |||
| 50 | 1 111,00 | |||
| 55 | 1 111,00 | |||
| 03.07.2026 | 09:05:24,932 | 15 | 1 111,40 | |
| 15 | 1 111,40 | |||
| 15 | 1 111,40 | |||
| 03.07.2026 | 09:05:24,851 | 3 | 1 111,40 | |
| 3 | 1 111,40 | |||
| 3 | 1 111,40 | |||
| 03.07.2026 | 09:05:09,272 | 40 | 1 113,00 | |
| 15 | 1 113,00 | |||
| 25 | 1 113,00 | |||
| 40 | 1 113,00 | |||
| 03.07.2026 | 09:05:09,064 | 1 | 1 113,60 | |
| 1 | 1 113,60 | |||
| 1 | 1 113,60 | |||
| 03.07.2026 | 09:04:54,650 | 2 | 1 112,20 | |
| 2 | 1 112,20 | |||
| 2 | 1 112,20 | |||
| 03.07.2026 | 09:04:53,172 | 50 | 1 113,00 | |
| 44 | 1 113,00 | |||
| 3 | 1 113,00 | |||
| 50 | 1 113,00 | |||
| 3 | 1 113,00 | |||
| 03.07.2026 | 09:04:44,610 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 03.07.2026 | 09:04:42,691 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 03.07.2026 | 09:04:38,661 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 03.07.2026 | 09:04:37,741 | 12 | 1 114,00 | |
| 12 | 1 114,00 | |||
| 12 | 1 114,00 | |||
| 03.07.2026 | 09:04:30,243 | 13 | 1 115,20 | |
| 13 | 1 115,20 | |||
| 13 | 1 115,20 | |||
| 03.07.2026 | 09:04:21,836 | 85 | 1 116,00 | |
| 46 | 1 116,00 | |||
| 24 | 1 116,00 | |||
| 15 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 4 | 1 116,00 | |||
| 70 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 03.07.2026 | 09:03:54,258 | 55 | 1 116,00 | |
| 55 | 1 116,00 | |||
| 55 | 1 116,00 | |||
| 03.07.2026 | 09:03:53,751 | 11 | 1 116,00 | |
| 11 | 1 116,00 | |||
| 11 | 1 116,00 | |||
| 03.07.2026 | 09:03:48,867 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 03.07.2026 | 09:03:41,505 | 6 | 1 116,60 | |
| 6 | 1 116,60 | |||
| 6 | 1 116,60 | |||
| 03.07.2026 | 09:03:35,115 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 03.07.2026 | 09:03:27,254 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 03.07.2026 | 09:03:17,992 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 03.07.2026 | 09:03:05,095 | 38 | 1 116,00 | |
| 38 | 1 116,00 | |||
| 38 | 1 116,00 | |||
| 03.07.2026 | 09:02:57,731 | 55 | 1 116,00 | |
| 55 | 1 116,00 | |||
| 55 | 1 116,00 | |||
| 03.07.2026 | 09:02:57,648 | 57 | 1 116,00 | |
| 57 | 1 116,00 | |||
| 55 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 03.07.2026 | 09:02:52,949 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 03.07.2026 | 09:02:45,108 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 03.07.2026 | 09:02:42,506 | 50 | 1 114,00 | |
| 50 | 1 114,00 | |||
| 50 | 1 114,00 | |||
| 03.07.2026 | 09:02:38,530 | 3 | 1 114,40 | |
| 3 | 1 114,40 | |||
| 3 | 1 114,40 | |||
| 03.07.2026 | 09:02:37,712 | 50 | 1 115,00 | |
| 50 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 30 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 03.07.2026 | 09:02:32,424 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 03.07.2026 | 09:02:24,925 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 03.07.2026 | 09:02:21,262 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 09:02:20,348 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 03.07.2026 | 09:02:13,152 | 100 | 1 117,00 | |
| 100 | 1 117,00 | |||
| 100 | 1 117,00 | |||
| 03.07.2026 | 09:02:08,664 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 09:02:06,688 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 03.07.2026 | 09:02:05,475 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 03.07.2026 | 09:01:58,937 | 3 | 1 118,00 | |
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 03.07.2026 | 09:01:56,086 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 09:01:43,167 | 10 | 1 120,20 | |
| 10 | 1 120,20 | |||
| 10 | 1 120,20 | |||
| 03.07.2026 | 09:01:38,947 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 03.07.2026 | 09:01:35,989 | 2 | 1 119,00 | |
| 2 | 1 119,00 | |||
| 2 | 1 119,00 | |||
| 03.07.2026 | 09:01:33,312 | 17 | 1 119,20 | |
| 11 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 4 | 1 119,20 | |||
| 1 | 1 119,20 | |||
| 17 | 1 119,20 | |||
| 03.07.2026 | 09:01:18,494 | 5 | 1 118,60 | |
| 5 | 1 118,60 | |||
| 5 | 1 118,60 | |||
| 03.07.2026 | 09:01:17,925 | 129 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 8 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 25 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 100 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 72 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 7 | 1 117,00 | |||
| 03.07.2026 | 08:54:58,313 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 03.07.2026 | 08:54:56,051 | 17 | 1 117,00 | |
| 17 | 1 117,00 | |||
| 17 | 1 117,00 | |||
| 03.07.2026 | 08:54:53,005 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 03.07.2026 | 08:54:03,436 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:54:00,361 | 54 | 1 117,00 | |
| 54 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 9 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 36 | 1 117,00 | |||
| 03.07.2026 | 08:53:56,066 | 40 | 1 116,00 | |
| 35 | 1 116,00 | |||
| 40 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 03.07.2026 | 08:53:49,297 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 03.07.2026 | 08:53:49,260 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:52:53,357 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 03.07.2026 | 08:52:51,645 | 15 | 1 117,00 | |
| 15 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 5 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 03.07.2026 | 08:52:36,991 | 30 | 1 117,00 | |
| 30 | 1 117,00 | |||
| 30 | 1 117,00 | |||
| 03.07.2026 | 08:52:36,945 | 54 | 1 120,00 | |
| 54 | 1 120,00 | |||
| 54 | 1 120,00 | |||
| 03.07.2026 | 08:52:31,050 | 11 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 8 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 03.07.2026 | 08:52:18,732 | 305 | 1 123,80 | |
| 293 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 1 | 1 123,80 | |||
| 10 | 1 123,80 | |||
| 100 | 1 123,80 | |||
| 100 | 1 123,80 | |||
| 22 | 1 123,80 | |||
| 83 | 1 123,80 | |||
| 03.07.2026 | 08:52:08,813 | 331 | 1 123,00 | |
| 22 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 100 | 1 123,00 | |||
| 331 | 1 123,00 | |||
| 3 | 1 123,00 | |||
| 5 | 1 123,00 | |||
| 100 | 1 123,00 | |||
| 100 | 1 123,00 | |||
| 03.07.2026 | 08:51:49,926 | 181 | 1 122,00 | |
| 10 | 1 122,00 | |||
| 181 | 1 122,00 | |||
| 50 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 70 | 1 122,00 | |||
| 50 | 1 122,00 | |||
| 03.07.2026 | 08:51:49,843 | 445 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 2 | 1 121,00 | |||
| 11 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 30 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 12 | 1 121,00 | |||
| 50 | 1 121,00 | |||
| 11 | 1 121,00 | |||
| 75 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 33 | 1 121,00 | |||
| 20 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 41 | 1 121,00 | |||
| 445 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 35 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 50 | 1 121,00 | |||
| 03.07.2026 | 08:49:37,434 | 20 | 1 115,00 | |
| 9 | 1 115,00 | |||
| 11 | 1 115,00 | |||
| 20 | 1 115,00 | |||
| 03.07.2026 | 08:49:33,385 | 41 | 1 114,80 | |
| 11 | 1 114,80 | |||
| 41 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 03.07.2026 | 08:49:29,277 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:26,400 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 03.07.2026 | 08:49:26,000 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:20,678 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 03.07.2026 | 08:49:18,703 | 2 | 1 115,20 | |
| 2 | 1 115,20 | |||
| 2 | 1 115,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,60
Ask: 1 095,40
Umsatz: 54 587 TEUR -
Micron Technology Inc.
Bid: 901,50 / Ask: 902,90
Umsatz: 37 929 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 792 TEUR -
Siemens Energy AG
Bid: 167,26 / Ask: 167,46
Umsatz: 26 617 TEUR -
Bayer AG
Bid: 53,18 / Ask: 53,26
Umsatz: 26 394 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:52:03
Letzte Aktualisierung:
03.07.2026 @ 20:52:03