Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8916
6951
135,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 21:21:04,605 | 2 500 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 94 | 140,00 | |||
| 99 | 140,00 | |||
| 5 | 140,00 | |||
| 2 | 140,00 | |||
| 30 | 140,00 | |||
| 3 | 140,00 | |||
| 10 | 140,00 | |||
| 15 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 3 | 140,00 | |||
| 1 | 140,00 | |||
| 2 | 140,00 | |||
| 25 | 140,00 | |||
| 2 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 3 | 140,00 | |||
| 2 | 140,00 | |||
| 4 | 140,00 | |||
| 14 | 140,00 | |||
| 13 | 140,00 | |||
| 2 | 140,00 | |||
| 5 | 140,00 | |||
| 5 | 140,00 | |||
| 25 | 140,00 | |||
| 1 | 140,00 | |||
| 8 | 140,00 | |||
| 7 | 140,00 | |||
| 1 | 140,00 | |||
| 5 | 140,00 | |||
| 2 | 140,00 | |||
| 3 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 7 | 140,00 | |||
| 10 | 140,00 | |||
| 3 | 140,00 | |||
| 14 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 19 | 140,00 | |||
| 4 | 140,00 | |||
| 4 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 35 | 140,00 | |||
| 10 | 140,00 | |||
| 5 | 140,00 | |||
| 1 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 20 | 140,00 | |||
| 30 | 140,00 | |||
| 10 | 140,00 | |||
| 178 | 140,00 | |||
| 2 | 140,00 | |||
| 4 | 140,00 | |||
| 1 | 140,00 | |||
| 7 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 2 | 140,00 | |||
| 3 | 140,00 | |||
| 1 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 5 | 140,00 | |||
| 1 | 140,00 | |||
| 36 | 140,00 | |||
| 10 | 140,00 | |||
| 71 | 140,00 | |||
| 30 | 140,00 | |||
| 1 | 140,00 | |||
| 5 | 140,00 | |||
| 5 | 140,00 | |||
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 13 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 20 | 140,00 | |||
| 15 | 140,00 | |||
| 2 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 2 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 50 | 140,00 | |||
| 4 | 140,00 | |||
| 7 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 5 | 140,00 | |||
| 15 | 140,00 | |||
| 5 | 140,00 | |||
| 2 | 140,00 | |||
| 100 | 140,00 | |||
| 1 | 140,00 | |||
| 3 | 140,00 | |||
| 2 | 140,00 | |||
| 5 | 140,00 | |||
| 2 | 140,00 | |||
| 15 | 140,00 | |||
| 4 | 140,00 | |||
| 5 | 140,00 | |||
| 1 | 140,00 | |||
| 7 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 12 | 140,00 | |||
| 2 | 140,00 | |||
| 7 | 140,00 | |||
| 3 | 140,00 | |||
| 100 | 140,00 | |||
| 7 | 140,00 | |||
| 1 | 140,00 | |||
| 100 | 140,00 | |||
| 10 | 140,00 | |||
| 2 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 8 | 140,00 | |||
| 20 | 140,00 | |||
| 10 | 140,00 | |||
| 8 | 140,00 | |||
| 10 | 140,00 | |||
| 5 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 7 | 140,00 | |||
| 5 | 140,00 | |||
| 1 | 140,00 | |||
| 3 | 140,00 | |||
| 20 | 140,00 | |||
| 20 | 140,00 | |||
| 1 | 140,00 | |||
| 2 500 | 140,00 | |||
| 6 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 4 | 140,00 | |||
| 2 | 140,00 | |||
| 5 | 140,00 | |||
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 7 | 140,00 | |||
| 1 | 140,00 | |||
| 2 | 140,00 | |||
| 5 | 140,00 | |||
| 2 | 140,00 | |||
| 5 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 5 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 15 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 200 | 140,00 | |||
| 20 | 140,00 | |||
| 11 | 140,00 | |||
| 10 | 140,00 | |||
| 2 | 140,00 | |||
| 17 | 140,00 | |||
| 15 | 140,00 | |||
| 5 | 140,00 | |||
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 2 | 140,00 | |||
| 4 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 200 | 140,00 | |||
| 15 | 140,00 | |||
| 4 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 1 | 140,00 | |||
| 10 | 140,00 | |||
| 22.06.2026 | 21:21:04,483 | 11 | 140,04 | |
| 11 | 140,04 | |||
| 11 | 140,04 | |||
| 22.06.2026 | 21:21:02,436 | 5 | 140,06 | |
| 5 | 140,06 | |||
| 5 | 140,06 | |||
| 22.06.2026 | 21:20:57,630 | 666 | 140,18 | |
| 666 | 140,18 | |||
| 666 | 140,18 | |||
| 22.06.2026 | 21:20:54,936 | 65 | 140,06 | |
| 35 | 140,06 | |||
| 65 | 140,06 | |||
| 30 | 140,06 | |||
| 22.06.2026 | 21:20:47,177 | 32 | 140,06 | |
| 32 | 140,06 | |||
| 32 | 140,06 | |||
| 22.06.2026 | 21:20:27,824 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 22.06.2026 | 21:20:27,438 | 20 | 140,20 | |
| 20 | 140,20 | |||
| 20 | 140,20 | |||
| 22.06.2026 | 21:20:14,691 | 8 | 140,06 | |
| 8 | 140,06 | |||
| 8 | 140,06 | |||
| 22.06.2026 | 21:20:01,987 | 5 | 140,06 | |
| 5 | 140,06 | |||
| 5 | 140,06 | |||
| 22.06.2026 | 21:19:53,166 | 50 | 140,04 | |
| 50 | 140,04 | |||
| 50 | 140,04 | |||
| 22.06.2026 | 21:19:52,030 | 10 | 140,20 | |
| 10 | 140,20 | |||
| 10 | 140,20 | |||
| 22.06.2026 | 21:19:36,892 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 22.06.2026 | 21:19:35,046 | 5 | 140,22 | |
| 5 | 140,22 | |||
| 5 | 140,22 | |||
| 22.06.2026 | 21:19:32,907 | 25 | 140,04 | |
| 25 | 140,04 | |||
| 25 | 140,04 | |||
| 22.06.2026 | 21:19:30,774 | 20 | 140,04 | |
| 20 | 140,04 | |||
| 20 | 140,04 | |||
| 22.06.2026 | 21:19:24,241 | 3 | 140,20 | |
| 3 | 140,20 | |||
| 3 | 140,20 | |||
| 22.06.2026 | 21:19:19,828 | 20 | 140,24 | |
| 20 | 140,24 | |||
| 20 | 140,24 | |||
| 22.06.2026 | 21:19:17,818 | 356 | 140,16 | |
| 356 | 140,16 | |||
| 356 | 140,16 | |||
| 22.06.2026 | 21:19:16,604 | 27 | 140,16 | |
| 27 | 140,16 | |||
| 27 | 140,16 | |||
| 22.06.2026 | 21:19:12,271 | 50 | 140,16 | |
| 50 | 140,16 | |||
| 50 | 140,16 | |||
| 22.06.2026 | 21:19:10,324 | 13 | 140,16 | |
| 13 | 140,16 | |||
| 12 | 140,16 | |||
| 1 | 140,16 | |||
| 22.06.2026 | 21:19:02,818 | 120 | 140,02 | |
| 120 | 140,02 | |||
| 120 | 140,02 | |||
| 22.06.2026 | 21:18:57,232 | 15 | 140,20 | |
| 15 | 140,20 | |||
| 15 | 140,20 | |||
| 22.06.2026 | 21:18:55,992 | 3 | 140,02 | |
| 3 | 140,02 | |||
| 3 | 140,02 | |||
| 22.06.2026 | 21:18:48,929 | 50 | 140,02 | |
| 4 | 140,02 | |||
| 11 | 140,02 | |||
| 50 | 140,02 | |||
| 32 | 140,02 | |||
| 3 | 140,02 | |||
| 22.06.2026 | 21:18:48,793 | 71 | 140,20 | |
| 71 | 140,20 | |||
| 71 | 140,20 | |||
| 22.06.2026 | 21:18:41,650 | 250 | 140,22 | |
| 250 | 140,22 | |||
| 250 | 140,22 | |||
| 22.06.2026 | 21:18:27,634 | 30 | 140,22 | |
| 30 | 140,22 | |||
| 30 | 140,22 | |||
| 22.06.2026 | 21:18:25,632 | 100 | 140,22 | |
| 100 | 140,22 | |||
| 100 | 140,22 | |||
| 22.06.2026 | 21:18:25,536 | 100 | 140,24 | |
| 100 | 140,24 | |||
| 100 | 140,24 | |||
| 22.06.2026 | 21:18:22,351 | 1 | 140,10 | |
| 1 | 140,10 | |||
| 1 | 140,10 | |||
| 22.06.2026 | 21:18:17,819 | 6 | 140,10 | |
| 6 | 140,10 | |||
| 6 | 140,10 | |||
| 22.06.2026 | 21:18:12,284 | 5 | 140,12 | |
| 5 | 140,12 | |||
| 5 | 140,12 | |||
| 22.06.2026 | 21:18:05,724 | 50 | 140,30 | |
| 50 | 140,30 | |||
| 50 | 140,30 | |||
| 22.06.2026 | 21:18:04,516 | 13 | 140,30 | |
| 13 | 140,30 | |||
| 13 | 140,30 | |||
| 22.06.2026 | 21:18:02,126 | 10 | 140,14 | |
| 10 | 140,14 | |||
| 10 | 140,14 | |||
| 22.06.2026 | 21:18:01,375 | 7 | 140,10 | |
| 7 | 140,10 | |||
| 7 | 140,10 | |||
| 22.06.2026 | 21:17:59,035 | 3 | 140,10 | |
| 3 | 140,10 | |||
| 3 | 140,10 | |||
| 22.06.2026 | 21:17:54,899 | 31 | 140,10 | |
| 31 | 140,10 | |||
| 31 | 140,10 | |||
| 22.06.2026 | 21:17:49,872 | 5 | 140,22 | |
| 5 | 140,22 | |||
| 5 | 140,22 | |||
| 22.06.2026 | 21:17:40,246 | 45 | 140,20 | |
| 45 | 140,20 | |||
| 45 | 140,20 | |||
| 22.06.2026 | 21:17:39,885 | 28 | 140,20 | |
| 28 | 140,20 | |||
| 28 | 140,20 | |||
| 22.06.2026 | 21:17:35,837 | 4 | 140,28 | |
| 4 | 140,28 | |||
| 4 | 140,28 | |||
| 22.06.2026 | 21:17:34,633 | 13 | 140,30 | |
| 13 | 140,30 | |||
| 13 | 140,30 | |||
| 22.06.2026 | 21:17:17,716 | 48 | 140,10 | |
| 48 | 140,10 | |||
| 48 | 140,10 | |||
| 22.06.2026 | 21:17:16,236 | 5 | 140,24 | |
| 5 | 140,24 | |||
| 5 | 140,24 | |||
| 22.06.2026 | 21:17:13,934 | 90 | 140,10 | |
| 90 | 140,10 | |||
| 90 | 140,10 | |||
| 22.06.2026 | 21:17:04,891 | 160 | 140,10 | |
| 160 | 140,10 | |||
| 160 | 140,10 | |||
| 22.06.2026 | 21:17:03,298 | 8 | 140,22 | |
| 8 | 140,22 | |||
| 8 | 140,22 | |||
| 22.06.2026 | 21:16:51,426 | 605 | 140,10 | |
| 605 | 140,10 | |||
| 605 | 140,10 | |||
| 22.06.2026 | 21:16:50,991 | 8 | 140,10 | |
| 8 | 140,10 | |||
| 8 | 140,10 | |||
| 22.06.2026 | 21:16:45,262 | 15 | 140,24 | |
| 15 | 140,24 | |||
| 15 | 140,24 | |||
| 22.06.2026 | 21:16:27,513 | 34 | 140,20 | |
| 34 | 140,20 | |||
| 34 | 140,20 | |||
| 22.06.2026 | 21:16:22,943 | 89 | 140,10 | |
| 89 | 140,10 | |||
| 89 | 140,10 | |||
| 22.06.2026 | 21:16:13,488 | 3 | 140,22 | |
| 3 | 140,22 | |||
| 3 | 140,22 | |||
| 22.06.2026 | 21:16:06,387 | 36 | 140,10 | |
| 36 | 140,10 | |||
| 36 | 140,10 | |||
| 22.06.2026 | 21:16:02,176 | 50 | 140,10 | |
| 30 | 140,10 | |||
| 20 | 140,10 | |||
| 50 | 140,10 | |||
| 22.06.2026 | 21:16:02,058 | 6 | 140,10 | |
| 4 | 140,10 | |||
| 6 | 140,10 | |||
| 2 | 140,10 | |||
| 22.06.2026 | 21:15:57,441 | 4 | 140,20 | |
| 4 | 140,20 | |||
| 4 | 140,20 | |||
| 22.06.2026 | 21:15:55,996 | 35 | 140,12 | |
| 10 | 140,12 | |||
| 35 | 140,12 | |||
| 22 | 140,12 | |||
| 3 | 140,12 | |||
| 22.06.2026 | 21:15:52,875 | 2 | 140,24 | |
| 2 | 140,24 | |||
| 2 | 140,24 | |||
| 22.06.2026 | 21:15:50,156 | 100 | 140,24 | |
| 100 | 140,24 | |||
| 100 | 140,24 | |||
| 22.06.2026 | 21:15:50,078 | 5 | 140,24 | |
| 5 | 140,24 | |||
| 5 | 140,24 | |||
| 22.06.2026 | 21:15:49,924 | 15 | 140,24 | |
| 15 | 140,24 | |||
| 15 | 140,24 | |||
| 22.06.2026 | 21:15:47,263 | 2 | 140,16 | |
| 2 | 140,16 | |||
| 2 | 140,16 | |||
| 22.06.2026 | 21:15:47,186 | 500 | 140,16 | |
| 471 | 140,16 | |||
| 20 | 140,16 | |||
| 500 | 140,16 | |||
| 9 | 140,16 | |||
| 22.06.2026 | 21:15:42,140 | 30 | 140,26 | |
| 30 | 140,26 | |||
| 30 | 140,26 | |||
| 22.06.2026 | 21:15:35,694 | 30 | 140,32 | |
| 30 | 140,32 | |||
| 30 | 140,32 | |||
| 22.06.2026 | 21:15:28,684 | 500 | 140,24 | |
| 500 | 140,24 | |||
| 500 | 140,24 | |||
| 22.06.2026 | 21:15:21,720 | 500 | 140,24 | |
| 500 | 140,24 | |||
| 500 | 140,24 | |||
| 22.06.2026 | 21:15:18,150 | 10 | 140,34 | |
| 10 | 140,34 | |||
| 10 | 140,34 | |||
| 22.06.2026 | 21:15:13,907 | 20 | 140,26 | |
| 20 | 140,26 | |||
| 7 | 140,26 | |||
| 13 | 140,26 | |||
| 22.06.2026 | 21:15:03,145 | 19 | 140,24 | |
| 3 | 140,24 | |||
| 19 | 140,24 | |||
| 1 | 140,24 | |||
| 10 | 140,24 | |||
| 5 | 140,24 | |||
| 22.06.2026 | 21:14:59,297 | 3 | 140,40 | |
| 3 | 140,40 | |||
| 3 | 140,40 | |||
| 22.06.2026 | 21:14:44,405 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 22.06.2026 | 21:14:43,533 | 2 | 140,32 | |
| 2 | 140,32 | |||
| 2 | 140,32 | |||
| 22.06.2026 | 21:14:26,702 | 50 | 140,58 | |
| 50 | 140,58 | |||
| 50 | 140,58 | |||
| 22.06.2026 | 21:14:25,919 | 2 | 140,68 | |
| 2 | 140,68 | |||
| 2 | 140,68 | |||
| 22.06.2026 | 21:14:11,751 | 4 | 140,58 | |
| 4 | 140,58 | |||
| 4 | 140,58 | |||
| 22.06.2026 | 21:14:00,799 | 20 | 140,32 | |
| 20 | 140,32 | |||
| 20 | 140,32 | |||
| 22.06.2026 | 21:13:52,949 | 46 | 140,40 | |
| 46 | 140,40 | |||
| 46 | 140,40 | |||
| 22.06.2026 | 21:13:46,247 | 20 | 140,34 | |
| 20 | 140,34 | |||
| 20 | 140,34 | |||
| 22.06.2026 | 21:13:45,733 | 100 | 140,40 | |
| 100 | 140,40 | |||
| 100 | 140,40 | |||
| 22.06.2026 | 21:13:44,910 | 2 | 140,56 | |
| 2 | 140,56 | |||
| 2 | 140,56 | |||
| 22.06.2026 | 21:13:29,998 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 22.06.2026 | 21:13:29,595 | 1 | 140,24 | |
| 1 | 140,24 | |||
| 1 | 140,24 | |||
| 22.06.2026 | 21:13:19,289 | 152 | 140,32 | |
| 28 | 140,32 | |||
| 152 | 140,32 | |||
| 7 | 140,32 | |||
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 5 | 140,32 | |||
| 10 | 140,32 | |||
| 4 | 140,32 | |||
| 5 | 140,32 | |||
| 35 | 140,32 | |||
| 5 | 140,32 | |||
| 1 | 140,32 | |||
| 10 | 140,32 | |||
| 10 | 140,32 | |||
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 10 | 140,32 | |||
| 3 | 140,32 | |||
| 1 | 140,32 | |||
| 2 | 140,32 | |||
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 10 | 140,32 | |||
| 22.06.2026 | 21:13:16,592 | 100 | 140,32 | |
| 100 | 140,32 | |||
| 100 | 140,32 | |||
| 22.06.2026 | 21:13:12,473 | 11 | 140,32 | |
| 11 | 140,32 | |||
| 11 | 140,32 | |||
| 22.06.2026 | 21:13:10,387 | 10 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 10 | 140,32 | |||
| 1 | 140,32 | |||
| 3 | 140,32 | |||
| 2 | 140,32 | |||
| 22.06.2026 | 21:13:04,430 | 2 | 140,34 | |
| 2 | 140,34 | |||
| 2 | 140,34 | |||
| 22.06.2026 | 21:13:02,560 | 10 | 140,32 | |
| 10 | 140,32 | |||
| 10 | 140,32 | |||
| 22.06.2026 | 21:12:57,622 | 5 | 140,40 | |
| 5 | 140,40 | |||
| 5 | 140,40 | |||
| 22.06.2026 | 21:12:56,764 | 79 | 140,32 | |
| 3 | 140,32 | |||
| 2 | 140,32 | |||
| 36 | 140,32 | |||
| 79 | 140,32 | |||
| 21 | 140,32 | |||
| 17 | 140,32 | |||
| 22.06.2026 | 21:12:54,033 | 10 | 140,40 | |
| 10 | 140,40 | |||
| 10 | 140,40 | |||
| 22.06.2026 | 21:12:49,689 | 25 | 140,42 | |
| 25 | 140,42 | |||
| 25 | 140,42 | |||
| 22.06.2026 | 21:12:49,106 | 5 | 140,32 | |
| 4 | 140,32 | |||
| 5 | 140,32 | |||
| 1 | 140,32 | |||
| 22.06.2026 | 21:12:28,510 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 22.06.2026 | 21:12:23,659 | 50 | 140,40 | |
| 50 | 140,40 | |||
| 50 | 140,40 | |||
| 22.06.2026 | 21:12:20,960 | 2 | 140,40 | |
| 2 | 140,40 | |||
| 2 | 140,40 | |||
| 22.06.2026 | 21:12:12,564 | 355 | 140,32 | |
| 50 | 140,32 | |||
| 4 | 140,32 | |||
| 71 | 140,32 | |||
| 100 | 140,32 | |||
| 85 | 140,32 | |||
| 42 | 140,32 | |||
| 355 | 140,32 | |||
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 22.06.2026 | 21:12:12,528 | 20 | 140,32 | |
| 2 | 140,32 | |||
| 20 | 140,32 | |||
| 10 | 140,32 | |||
| 5 | 140,32 | |||
| 3 | 140,32 | |||
| 22.06.2026 | 21:11:55,962 | 10 | 140,40 | |
| 10 | 140,40 | |||
| 10 | 140,40 | |||
| 22.06.2026 | 21:11:53,364 | 20 | 140,40 | |
| 20 | 140,40 | |||
| 20 | 140,40 | |||
| 22.06.2026 | 21:11:45,180 | 20 | 140,36 | |
| 20 | 140,36 | |||
| 20 | 140,36 | |||
| 22.06.2026 | 21:11:45,002 | 2 448 | 140,48 | |
| 2 448 | 140,48 | |||
| 2 402 | 140,48 | |||
| 46 | 140,48 | |||
| 22.06.2026 | 21:11:35,551 | 2 674 | 140,48 | |
| 174 | 140,48 | |||
| 2 500 | 140,48 | |||
| 2 674 | 140,48 | |||
| 22.06.2026 | 21:11:34,198 | 2 500 | 140,48 | |
| 2 500 | 140,48 | |||
| 2 500 | 140,48 | |||
| 22.06.2026 | 21:11:27,648 | 57 | 140,56 | |
| 57 | 140,56 | |||
| 57 | 140,56 | |||
| 22.06.2026 | 21:11:24,288 | 18 | 140,50 | |
| 18 | 140,50 | |||
| 18 | 140,50 | |||
| 22.06.2026 | 21:11:24,124 | 14 | 140,50 | |
| 14 | 140,50 | |||
| 14 | 140,50 | |||
| 22.06.2026 | 21:11:22,043 | 2 | 140,50 | |
| 2 | 140,50 | |||
| 2 | 140,50 | |||
| 22.06.2026 | 21:11:21,874 | 5 | 140,50 | |
| 5 | 140,50 | |||
| 5 | 140,50 | |||
| 22.06.2026 | 21:11:13,608 | 3 | 140,62 | |
| 3 | 140,62 | |||
| 3 | 140,62 | |||
| 22.06.2026 | 21:11:06,109 | 100 | 140,50 | |
| 100 | 140,50 | |||
| 99 | 140,50 | |||
| 1 | 140,50 | |||
| 22.06.2026 | 21:11:00,311 | 78 | 140,38 | |
| 78 | 140,38 | |||
| 78 | 140,38 | |||
| 22.06.2026 | 21:11:00,168 | 800 | 140,48 | |
| 800 | 140,48 | |||
| 800 | 140,48 | |||
| 22.06.2026 | 21:10:53,325 | 4 | 140,38 | |
| 4 | 140,38 | |||
| 4 | 140,38 | |||
| 22.06.2026 | 21:10:53,200 | 11 | 140,38 | |
| 11 | 140,38 | |||
| 11 | 140,38 | |||
| 22.06.2026 | 21:10:47,246 | 150 | 140,48 | |
| 150 | 140,48 | |||
| 150 | 140,48 | |||
| 22.06.2026 | 21:10:47,061 | 80 | 140,38 | |
| 15 | 140,38 | |||
| 80 | 140,38 | |||
| 65 | 140,38 | |||
| 22.06.2026 | 21:10:26,933 | 18 | 140,58 | |
| 18 | 140,58 | |||
| 18 | 140,58 | |||
| 22.06.2026 | 21:10:18,139 | 15 | 140,48 | |
| 15 | 140,48 | |||
| 15 | 140,48 | |||
| 22.06.2026 | 21:10:11,779 | 20 | 140,48 | |
| 20 | 140,48 | |||
| 20 | 140,48 | |||
| 22.06.2026 | 21:10:11,030 | 40 | 140,48 | |
| 40 | 140,48 | |||
| 40 | 140,48 | |||
| 22.06.2026 | 21:10:07,043 | 4 | 140,48 | |
| 4 | 140,48 | |||
| 4 | 140,48 | |||
| 22.06.2026 | 21:10:06,745 | 15 | 140,48 | |
| 15 | 140,48 | |||
| 15 | 140,48 | |||
| 22.06.2026 | 21:10:04,144 | 130 | 140,50 | |
| 30 | 140,50 | |||
| 130 | 140,50 | |||
| 100 | 140,50 | |||
| 22.06.2026 | 21:09:59,534 | 99 | 140,42 | |
| 71 | 140,42 | |||
| 8 | 140,42 | |||
| 4 | 140,42 | |||
| 99 | 140,42 | |||
| 14 | 140,42 | |||
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 22.06.2026 | 21:09:56,761 | 20 | 140,60 | |
| 20 | 140,60 | |||
| 20 | 140,60 | |||
| 22.06.2026 | 21:09:47,499 | 9 | 140,74 | |
| 9 | 140,74 | |||
| 9 | 140,74 | |||
| 22.06.2026 | 21:09:45,554 | 10 | 140,74 | |
| 10 | 140,74 | |||
| 10 | 140,74 | |||
| 22.06.2026 | 21:09:31,497 | 2 440 | 140,86 | |
| 2 440 | 140,86 | |||
| 2 440 | 140,86 | |||
| 22.06.2026 | 21:09:14,922 | 15 | 140,64 | |
| 15 | 140,64 | |||
| 15 | 140,64 | |||
| 22.06.2026 | 21:09:12,145 | 20 | 140,64 | |
| 20 | 140,64 | |||
| 20 | 140,64 | |||
| 22.06.2026 | 21:09:05,437 | 3 | 140,62 | |
| 3 | 140,62 | |||
| 3 | 140,62 | |||
| 22.06.2026 | 21:08:53,344 | 15 | 140,76 | |
| 15 | 140,76 | |||
| 15 | 140,76 | |||
| 22.06.2026 | 21:08:48,686 | 28 | 140,62 | |
| 28 | 140,62 | |||
| 28 | 140,62 | |||
| 22.06.2026 | 21:08:44,795 | 800 | 140,80 | |
| 800 | 140,80 | |||
| 800 | 140,80 | |||
| 22.06.2026 | 21:08:35,655 | 1 | 140,64 | |
| 1 | 140,64 | |||
| 1 | 140,64 | |||
| 22.06.2026 | 21:08:31,536 | 8 | 140,64 | |
| 8 | 140,64 | |||
| 8 | 140,64 | |||
| 22.06.2026 | 21:08:28,665 | 3 | 140,70 | |
| 3 | 140,70 | |||
| 3 | 140,70 | |||
| 22.06.2026 | 21:08:14,006 | 45 | 140,76 | |
| 45 | 140,76 | |||
| 45 | 140,76 | |||
| 22.06.2026 | 21:08:09,724 | 15 | 140,76 | |
| 15 | 140,76 | |||
| 15 | 140,76 | |||
| 22.06.2026 | 21:08:07,575 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 22.06.2026 | 21:08:04,058 | 8 | 140,54 | |
| 8 | 140,54 | |||
| 8 | 140,54 | |||
| 22.06.2026 | 21:08:02,264 | 24 | 140,76 | |
| 24 | 140,76 | |||
| 24 | 140,76 | |||
| 22.06.2026 | 21:07:59,577 | 5 | 140,84 | |
| 5 | 140,84 | |||
| 5 | 140,84 | |||
| 22.06.2026 | 21:07:59,284 | 2 | 140,64 | |
| 2 | 140,64 | |||
| 2 | 140,64 | |||
| 22.06.2026 | 21:07:53,117 | 3 | 140,58 | |
| 3 | 140,58 | |||
| 3 | 140,58 | |||
| 22.06.2026 | 21:07:51,303 | 11 | 140,88 | |
| 11 | 140,88 | |||
| 11 | 140,88 | |||
| 22.06.2026 | 21:07:45,283 | 71 | 140,70 | |
| 71 | 140,70 | |||
| 57 | 140,70 | |||
| 14 | 140,70 | |||
| 22.06.2026 | 21:07:44,380 | 68 | 140,82 | |
| 68 | 140,82 | |||
| 68 | 140,82 | |||
| 22.06.2026 | 21:07:37,617 | 20 | 140,86 | |
| 20 | 140,86 | |||
| 20 | 140,86 | |||
| 22.06.2026 | 21:07:36,065 | 50 | 140,66 | |
| 50 | 140,66 | |||
| 50 | 140,66 | |||
| 22.06.2026 | 21:07:19,185 | 2 | 140,52 | |
| 2 | 140,52 | |||
| 2 | 140,52 | |||
| 22.06.2026 | 21:07:18,654 | 15 | 140,68 | |
| 15 | 140,68 | |||
| 15 | 140,68 | |||
| 22.06.2026 | 21:07:15,824 | 4 | 140,68 | |
| 4 | 140,68 | |||
| 4 | 140,68 | |||
| 22.06.2026 | 21:07:15,254 | 99 | 140,52 | |
| 99 | 140,52 | |||
| 99 | 140,52 | |||
| 22.06.2026 | 21:07:01,447 | 7 | 140,84 | |
| 7 | 140,84 | |||
| 7 | 140,84 | |||
| 22.06.2026 | 21:06:52,781 | 17 | 140,96 | |
| 17 | 140,96 | |||
| 17 | 140,96 | |||
| 22.06.2026 | 21:06:52,188 | 20 | 140,98 | |
| 20 | 140,98 | |||
| 20 | 140,98 | |||
| 22.06.2026 | 21:06:46,599 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 22.06.2026 | 21:06:41,419 | 300 | 141,00 | |
| 300 | 141,00 | |||
| 300 | 141,00 | |||
| 22.06.2026 | 21:06:39,479 | 250 | 141,00 | |
| 250 | 141,00 | |||
| 250 | 141,00 | |||
| 22.06.2026 | 21:06:37,980 | 41 | 141,10 | |
| 41 | 141,10 | |||
| 41 | 141,10 | |||
| 22.06.2026 | 21:06:37,261 | 9 | 140,82 | |
| 9 | 140,82 | |||
| 9 | 140,82 | |||
| 22.06.2026 | 21:06:35,195 | 14 | 141,14 | |
| 14 | 141,14 | |||
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 22.06.2026 | 21:06:18,714 | 251 | 140,98 | |
| 251 | 140,98 | |||
| 251 | 140,98 | |||
| 22.06.2026 | 21:06:10,439 | 50 | 140,64 | |
| 50 | 140,64 | |||
| 50 | 140,64 | |||
| 22.06.2026 | 21:06:09,484 | 320 | 140,64 | |
| 320 | 140,64 | |||
| 15 | 140,64 | |||
| 305 | 140,64 | |||
| 22.06.2026 | 21:06:02,940 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 3 | 140,78 | |||
| 22.06.2026 | 21:05:58,808 | 7 | 140,84 | |
| 7 | 140,84 | |||
| 7 | 140,84 | |||
| 22.06.2026 | 21:05:55,940 | 4 | 140,86 | |
| 4 | 140,86 | |||
| 4 | 140,86 | |||
| 22.06.2026 | 21:05:52,411 | 39 | 140,70 | |
| 39 | 140,70 | |||
| 39 | 140,70 | |||
| 22.06.2026 | 21:05:45,913 | 7 | 140,80 | |
| 6 | 140,80 | |||
| 3 | 140,80 | |||
| 4 | 140,80 | |||
| 1 | 140,80 | |||
| 22.06.2026 | 21:05:45,773 | 330 | 141,00 | |
| 10 | 141,00 | |||
| 20 | 141,00 | |||
| 8 | 141,00 | |||
| 33 | 141,00 | |||
| 1 | 141,00 | |||
| 320 | 141,00 | |||
| 57 | 141,00 | |||
| 20 | 141,00 | |||
| 6 | 141,00 | |||
| 5 | 141,00 | |||
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 150 | 141,00 | |||
| 10 | 141,00 | |||
| 22.06.2026 | 21:05:30,991 | 1 153 | 141,00 | |
| 50 | 141,00 | |||
| 6 | 141,00 | |||
| 3 | 141,00 | |||
| 2 | 141,00 | |||
| 20 | 141,00 | |||
| 25 | 141,00 | |||
| 6 | 141,00 | |||
| 8 | 141,00 | |||
| 6 | 141,00 | |||
| 5 | 141,00 | |||
| 4 | 141,00 | |||
| 14 | 141,00 | |||
| 1 | 141,00 | |||
| 25 | 141,00 | |||
| 34 | 141,00 | |||
| 15 | 141,00 | |||
| 10 | 141,00 | |||
| 2 | 141,00 | |||
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 2 | 141,00 | |||
| 200 | 141,00 | |||
| 1 | 141,00 | |||
| 50 | 141,00 | |||
| 3 | 141,00 | |||
| 10 | 141,00 | |||
| 2 | 141,00 | |||
| 20 | 141,00 | |||
| 5 | 141,00 | |||
| 100 | 141,00 | |||
| 70 | 141,00 | |||
| 1 | 141,00 | |||
| 65 | 141,00 | |||
| 3 | 141,00 | |||
| 10 | 141,00 | |||
| 3 | 141,00 | |||
| 7 | 141,00 | |||
| 3 | 141,00 | |||
| 2 | 141,00 | |||
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 7 | 141,00 | |||
| 3 | 141,00 | |||
| 49 | 141,00 | |||
| 5 | 141,00 | |||
| 10 | 141,00 | |||
| 10 | 141,00 | |||
| 3 | 141,00 | |||
| 12 | 141,00 | |||
| 10 | 141,00 | |||
| 5 | 141,00 | |||
| 1 153 | 141,00 | |||
| 21 | 141,00 | |||
| 15 | 141,00 | |||
| 2 | 141,00 | |||
| 35 | 141,00 | |||
| 1 | 141,00 | |||
| 100 | 141,00 | |||
| 8 | 141,00 | |||
| 30 | 141,00 | |||
| 22.06.2026 | 21:05:26,386 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 22.06.2026 | 21:05:23,776 | 200 | 141,04 | |
| 200 | 141,04 | |||
| 200 | 141,04 | |||
| 22.06.2026 | 21:05:19,775 | 15 | 141,02 | |
| 15 | 141,02 | |||
| 15 | 141,02 | |||
| 22.06.2026 | 21:05:19,663 | 110 | 141,02 | |
| 20 | 141,02 | |||
| 110 | 141,02 | |||
| 90 | 141,02 | |||
| 22.06.2026 | 21:05:19,342 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 22.06.2026 | 21:05:16,291 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 22.06.2026 | 21:05:14,656 | 61 | 141,16 | |
| 61 | 141,16 | |||
| 61 | 141,16 | |||
| 22.06.2026 | 21:05:10,613 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 22.06.2026 | 21:05:10,497 | 13 | 141,04 | |
| 13 | 141,04 | |||
| 13 | 141,04 | |||
| 22.06.2026 | 21:05:09,833 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 22.06.2026 | 21:05:08,504 | 60 | 141,04 | |
| 1 | 141,04 | |||
| 59 | 141,04 | |||
| 60 | 141,04 | |||
| 22.06.2026 | 21:05:02,489 | 45 | 141,16 | |
| 45 | 141,16 | |||
| 45 | 141,16 | |||
| 22.06.2026 | 21:04:59,195 | 30 | 141,22 | |
| 30 | 141,22 | |||
| 30 | 141,22 | |||
| 22.06.2026 | 21:04:39,747 | 55 | 141,12 | |
| 55 | 141,12 | |||
| 55 | 141,12 | |||
| 22.06.2026 | 21:04:26,541 | 20 | 141,10 | |
| 20 | 141,10 | |||
| 20 | 141,10 | |||
| 22.06.2026 | 21:04:19,526 | 30 | 141,10 | |
| 30 | 141,10 | |||
| 30 | 141,10 | |||
| 22.06.2026 | 21:04:15,297 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 22.06.2026 | 21:04:15,178 | 243 | 141,10 | |
| 243 | 141,10 | |||
| 123 | 141,10 | |||
| 100 | 141,10 | |||
| 20 | 141,10 | |||
| 22.06.2026 | 21:04:14,025 | 8 | 141,20 | |
| 8 | 141,20 | |||
| 8 | 141,20 | |||
| 22.06.2026 | 21:03:54,043 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 22.06.2026 | 21:03:50,072 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 22.06.2026 | 21:03:43,988 | 139 | 141,22 | |
| 139 | 141,22 | |||
| 139 | 141,22 | |||
| 22.06.2026 | 21:03:31,576 | 7 | 141,22 | |
| 7 | 141,22 | |||
| 7 | 141,22 | |||
| 22.06.2026 | 21:03:29,841 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 22.06.2026 | 21:03:28,581 | 8 | 141,22 | |
| 8 | 141,22 | |||
| 8 | 141,22 | |||
| 22.06.2026 | 21:03:24,991 | 539 | 141,22 | |
| 539 | 141,22 | |||
| 539 | 141,22 | |||
| 22.06.2026 | 21:03:23,950 | 18 | 141,40 | |
| 18 | 141,40 | |||
| 18 | 141,40 | |||
| 22.06.2026 | 21:03:15,818 | 300 | 141,46 | |
| 300 | 141,46 | |||
| 300 | 141,46 | |||
| 22.06.2026 | 21:03:08,489 | 10 | 141,44 | |
| 10 | 141,44 | |||
| 10 | 141,44 | |||
| 22.06.2026 | 21:03:07,902 | 6 | 141,22 | |
| 6 | 141,22 | |||
| 6 | 141,22 | |||
| 22.06.2026 | 21:03:06,200 | 5 | 141,40 | |
| 5 | 141,40 | |||
| 5 | 141,40 | |||
| 22.06.2026 | 21:03:03,746 | 312 | 141,22 | |
| 242 | 141,22 | |||
| 312 | 141,22 | |||
| 70 | 141,22 | |||
| 22.06.2026 | 21:03:00,304 | 100 | 141,40 | |
| 100 | 141,40 | |||
| 100 | 141,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42Stückzahl: 415 660
-13,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,00
Ask: 1 056,20
Umsatz: 84 214 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42
Umsatz: 61 478 TEUR -
Rheinmetall AG
Bid: 1 178,20
Ask: 1 185,00
Umsatz: 50 612 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 913 TEUR -
Infineon Technologies AG
Bid: 86,41 / Ask: 86,80
Umsatz: 37 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00