Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9248
7321
145,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 19:25:59,438 | 13 | 145,42 | |
| 13 | 145,42 | |||
| 13 | 145,42 | |||
| 02.01.2026 | 19:25:46,096 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 19:24:50,842 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 19:24:36,214 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 02.01.2026 | 19:24:11,109 | 63 | 145,42 | |
| 63 | 145,42 | |||
| 63 | 145,42 | |||
| 02.01.2026 | 19:23:37,272 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 02.01.2026 | 19:22:45,768 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 19:22:15,740 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 02.01.2026 | 19:22:12,988 | 47 | 145,54 | |
| 47 | 145,54 | |||
| 47 | 145,54 | |||
| 02.01.2026 | 19:20:00,484 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 02.01.2026 | 19:19:26,765 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 19:18:37,663 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 19:18:35,246 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 19:18:17,534 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 02.01.2026 | 19:18:10,595 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 19:17:57,900 | 25 | 145,40 | |
| 25 | 145,40 | |||
| 25 | 145,40 | |||
| 02.01.2026 | 19:17:34,842 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:17:04,809 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:16:58,647 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.01.2026 | 19:16:30,069 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.01.2026 | 19:16:29,001 | 15 | 145,38 | |
| 15 | 145,38 | |||
| 15 | 145,38 | |||
| 02.01.2026 | 19:15:44,140 | 40 | 145,34 | |
| 40 | 145,34 | |||
| 40 | 145,34 | |||
| 02.01.2026 | 19:15:34,232 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 02.01.2026 | 19:14:11,064 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 02.01.2026 | 19:14:09,081 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:13:27,225 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:13:18,570 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 02.01.2026 | 19:13:06,336 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:12:58,544 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 02.01.2026 | 19:12:49,782 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 02.01.2026 | 19:11:34,179 | 12 | 145,36 | |
| 12 | 145,36 | |||
| 12 | 145,36 | |||
| 02.01.2026 | 19:11:29,315 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:11:28,178 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 02.01.2026 | 19:11:26,357 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:11:13,673 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 02.01.2026 | 19:11:00,198 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 02.01.2026 | 19:10:52,255 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:10:33,780 | 35 | 145,38 | |
| 35 | 145,38 | |||
| 35 | 145,38 | |||
| 02.01.2026 | 19:09:52,503 | 7 | 145,34 | |
| 7 | 145,34 | |||
| 7 | 145,34 | |||
| 02.01.2026 | 19:09:41,696 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 02.01.2026 | 19:09:29,324 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 19:09:25,184 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 02.01.2026 | 19:09:06,128 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 02.01.2026 | 19:09:05,158 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:08:58,932 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 02.01.2026 | 19:08:34,673 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 19:07:50,885 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:06:43,597 | 13 | 145,36 | |
| 13 | 145,36 | |||
| 13 | 145,36 | |||
| 02.01.2026 | 19:06:03,373 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 02.01.2026 | 19:05:47,664 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 02.01.2026 | 19:05:47,501 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 19:05:34,776 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 02.01.2026 | 19:05:29,713 | 1 042 | 145,44 | |
| 7 | 145,44 | |||
| 35 | 145,44 | |||
| 1 000 | 145,44 | |||
| 1 042 | 145,44 | |||
| 02.01.2026 | 19:04:42,001 | 1 000 | 145,38 | |
| 1 000 | 145,38 | |||
| 1 000 | 145,38 | |||
| 02.01.2026 | 19:04:21,590 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 19:04:13,316 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 02.01.2026 | 19:03:49,462 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 19:03:30,220 | 46 | 145,40 | |
| 46 | 145,40 | |||
| 46 | 145,40 | |||
| 02.01.2026 | 19:03:05,072 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:03:04,426 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 02.01.2026 | 19:02:46,343 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 02.01.2026 | 19:02:41,321 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 02.01.2026 | 19:02:37,405 | 14 | 145,36 | |
| 14 | 145,36 | |||
| 14 | 145,36 | |||
| 02.01.2026 | 19:02:02,465 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 19:01:45,781 | 34 | 145,38 | |
| 34 | 145,38 | |||
| 34 | 145,38 | |||
| 02.01.2026 | 19:01:36,196 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 19:01:00,629 | 12 | 145,36 | |
| 12 | 145,36 | |||
| 12 | 145,36 | |||
| 02.01.2026 | 19:00:34,301 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:00:28,870 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 02.01.2026 | 19:00:22,926 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 19:00:07,525 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 19:00:01,991 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 18:59:22,178 | 48 | 145,30 | |
| 48 | 145,30 | |||
| 48 | 145,30 | |||
| 02.01.2026 | 18:59:12,384 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.01.2026 | 18:59:00,714 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 02.01.2026 | 18:58:53,159 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 18:58:39,785 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 02.01.2026 | 18:58:31,621 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 02.01.2026 | 18:58:31,018 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 18:58:25,759 | 115 | 145,34 | |
| 115 | 145,34 | |||
| 115 | 145,34 | |||
| 02.01.2026 | 18:57:59,415 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 18:57:54,488 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 02.01.2026 | 18:57:14,130 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 02.01.2026 | 18:57:00,246 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 02.01.2026 | 18:56:55,616 | 28 | 145,40 | |
| 28 | 145,40 | |||
| 28 | 145,40 | |||
| 02.01.2026 | 18:56:52,272 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 18:56:47,964 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 18:56:31,064 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 02.01.2026 | 18:56:02,797 | 17 | 145,42 | |
| 17 | 145,42 | |||
| 17 | 145,42 | |||
| 02.01.2026 | 18:56:02,099 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 18:55:58,864 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 18:55:29,983 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 18:54:32,404 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 02.01.2026 | 18:54:28,194 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 02.01.2026 | 18:54:20,056 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 18:53:44,240 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 18:53:26,459 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 02.01.2026 | 18:53:07,442 | 44 | 145,20 | |
| 44 | 145,20 | |||
| 44 | 145,20 | |||
| 02.01.2026 | 18:53:04,484 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 18:52:55,495 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 02.01.2026 | 18:52:50,095 | 114 | 145,18 | |
| 114 | 145,18 | |||
| 114 | 145,18 | |||
| 02.01.2026 | 18:52:36,097 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 18:52:32,712 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 18:51:58,370 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 02.01.2026 | 18:51:58,063 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 18:51:52,952 | 114 | 145,16 | |
| 93 | 145,16 | |||
| 114 | 145,16 | |||
| 21 | 145,16 | |||
| 02.01.2026 | 18:51:49,040 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 02.01.2026 | 18:51:34,016 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 02.01.2026 | 18:51:25,266 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 02.01.2026 | 18:51:15,403 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.01.2026 | 18:51:09,158 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 02.01.2026 | 18:51:08,332 | 7 | 145,30 | |
| 7 | 145,30 | |||
| 7 | 145,30 | |||
| 02.01.2026 | 18:50:59,829 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 02.01.2026 | 18:50:47,041 | 14 | 145,32 | |
| 14 | 145,32 | |||
| 14 | 145,32 | |||
| 02.01.2026 | 18:50:37,076 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 18:50:25,648 | 6 | 145,30 | |
| 6 | 145,30 | |||
| 6 | 145,30 | |||
| 02.01.2026 | 18:50:24,204 | 35 | 145,32 | |
| 35 | 145,32 | |||
| 35 | 145,32 | |||
| 02.01.2026 | 18:50:23,672 | 9 | 145,32 | |
| 9 | 145,32 | |||
| 9 | 145,32 | |||
| 02.01.2026 | 18:50:16,276 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 18:50:08,206 | 21 | 145,32 | |
| 21 | 145,32 | |||
| 21 | 145,32 | |||
| 02.01.2026 | 18:50:01,139 | 490 | 145,32 | |
| 490 | 145,32 | |||
| 490 | 145,32 | |||
| 02.01.2026 | 18:48:19,408 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 02.01.2026 | 18:48:07,054 | 330 | 145,42 | |
| 330 | 145,42 | |||
| 330 | 145,42 | |||
| 02.01.2026 | 18:47:02,124 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 02.01.2026 | 18:46:51,947 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 18:46:51,054 | 35 | 145,46 | |
| 35 | 145,46 | |||
| 35 | 145,46 | |||
| 02.01.2026 | 18:46:41,923 | 138 | 145,28 | |
| 138 | 145,28 | |||
| 138 | 145,28 | |||
| 02.01.2026 | 18:45:46,044 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 02.01.2026 | 18:45:37,461 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 02.01.2026 | 18:45:29,834 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 02.01.2026 | 18:44:58,127 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 18:44:24,617 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.01.2026 | 18:44:14,150 | 35 | 145,44 | |
| 35 | 145,44 | |||
| 35 | 145,44 | |||
| 02.01.2026 | 18:44:05,203 | 17 | 145,28 | |
| 17 | 145,28 | |||
| 17 | 145,28 | |||
| 02.01.2026 | 18:43:58,858 | 147 | 145,26 | |
| 147 | 145,26 | |||
| 147 | 145,26 | |||
| 02.01.2026 | 18:43:52,109 | 16 | 145,26 | |
| 1 | 145,26 | |||
| 15 | 145,26 | |||
| 16 | 145,26 | |||
| 02.01.2026 | 18:43:42,661 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 02.01.2026 | 18:43:29,090 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 18:43:27,357 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 02.01.2026 | 18:43:17,855 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 18:43:15,483 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 02.01.2026 | 18:42:51,846 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 18:42:26,968 | 824 | 145,48 | |
| 824 | 145,48 | |||
| 824 | 145,48 | |||
| 02.01.2026 | 18:42:23,262 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 02.01.2026 | 18:42:00,511 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 02.01.2026 | 18:41:50,814 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 02.01.2026 | 18:41:36,557 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 02.01.2026 | 18:41:35,851 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 02.01.2026 | 18:41:32,228 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 18:41:27,542 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 02.01.2026 | 18:41:27,482 | 54 | 145,40 | |
| 52 | 145,40 | |||
| 54 | 145,40 | |||
| 2 | 145,40 | |||
| 02.01.2026 | 18:41:13,406 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 18:40:57,050 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 02.01.2026 | 18:40:46,025 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.01.2026 | 18:39:31,465 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 02.01.2026 | 18:39:27,783 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 02.01.2026 | 18:39:25,012 | 8 | 145,46 | |
| 8 | 145,46 | |||
| 8 | 145,46 | |||
| 02.01.2026 | 18:39:03,483 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 18:38:23,024 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 02.01.2026 | 18:37:49,608 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 02.01.2026 | 18:37:49,327 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 02.01.2026 | 18:37:41,988 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 18:37:37,791 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 02.01.2026 | 18:37:26,352 | 35 | 145,46 | |
| 35 | 145,46 | |||
| 35 | 145,46 | |||
| 02.01.2026 | 18:37:23,947 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 18:37:01,318 | 65 | 145,48 | |
| 65 | 145,48 | |||
| 65 | 145,48 | |||
| 02.01.2026 | 18:36:41,381 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 18:36:09,007 | 8 | 145,32 | |
| 8 | 145,32 | |||
| 8 | 145,32 | |||
| 02.01.2026 | 18:35:57,999 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 02.01.2026 | 18:35:49,054 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 18:35:46,033 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 18:35:42,713 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 18:35:01,457 | 5 | 145,48 | |
| 5 | 145,48 | |||
| 5 | 145,48 | |||
| 02.01.2026 | 18:34:43,347 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 02.01.2026 | 18:34:29,871 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 02.01.2026 | 18:34:23,933 | 138 | 145,48 | |
| 138 | 145,48 | |||
| 138 | 145,48 | |||
| 02.01.2026 | 18:34:20,965 | 18 | 145,48 | |
| 18 | 145,48 | |||
| 18 | 145,48 | |||
| 02.01.2026 | 18:34:19,204 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 18:34:06,592 | 8 | 145,50 | |
| 8 | 145,50 | |||
| 8 | 145,50 | |||
| 02.01.2026 | 18:34:01,589 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 02.01.2026 | 18:33:40,453 | 30 | 145,58 | |
| 30 | 145,58 | |||
| 30 | 145,58 | |||
| 02.01.2026 | 18:33:22,256 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 18:33:02,861 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 02.01.2026 | 18:32:58,918 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 02.01.2026 | 18:32:43,010 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 02.01.2026 | 18:32:40,498 | 137 | 145,58 | |
| 137 | 145,58 | |||
| 137 | 145,58 | |||
| 02.01.2026 | 18:31:41,316 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 02.01.2026 | 18:31:36,581 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 18:31:06,694 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:30:49,596 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 02.01.2026 | 18:30:43,631 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 18:30:41,950 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 02.01.2026 | 18:29:57,657 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 02.01.2026 | 18:29:49,306 | 68 | 145,64 | |
| 68 | 145,64 | |||
| 68 | 145,64 | |||
| 02.01.2026 | 18:29:37,449 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 02.01.2026 | 18:28:51,276 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:28:11,293 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 18:27:38,287 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.01.2026 | 18:27:28,736 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 02.01.2026 | 18:27:20,390 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.01.2026 | 18:27:16,171 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.01.2026 | 18:27:00,640 | 8 | 145,60 | |
| 8 | 145,60 | |||
| 8 | 145,60 | |||
| 02.01.2026 | 18:26:12,887 | 17 | 145,64 | |
| 17 | 145,64 | |||
| 17 | 145,64 | |||
| 02.01.2026 | 18:25:38,561 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 02.01.2026 | 18:25:25,216 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 02.01.2026 | 18:25:16,918 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:25:15,185 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:25:13,914 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 18:24:49,441 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:24:40,307 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:24:15,854 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 02.01.2026 | 18:24:01,778 | 68 | 145,64 | |
| 68 | 145,64 | |||
| 68 | 145,64 | |||
| 02.01.2026 | 18:23:45,541 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:23:31,351 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:23:30,240 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 02.01.2026 | 18:22:48,884 | 11 | 145,60 | |
| 11 | 145,60 | |||
| 11 | 145,60 | |||
| 02.01.2026 | 18:22:40,729 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 02.01.2026 | 18:22:23,862 | 9 | 145,62 | |
| 9 | 145,62 | |||
| 9 | 145,62 | |||
| 02.01.2026 | 18:22:00,374 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.01.2026 | 18:21:58,966 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 02.01.2026 | 18:21:55,811 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 02.01.2026 | 18:21:45,080 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.01.2026 | 18:21:32,652 | 30 | 145,40 | |
| 30 | 145,40 | |||
| 30 | 145,40 | |||
| 02.01.2026 | 18:21:10,441 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.01.2026 | 18:21:02,421 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.01.2026 | 18:20:57,593 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 02.01.2026 | 18:20:30,626 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 02.01.2026 | 18:20:22,678 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 02.01.2026 | 18:20:20,560 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 02.01.2026 | 18:20:14,014 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 02.01.2026 | 18:20:03,505 | 56 | 145,60 | |
| 56 | 145,60 | |||
| 56 | 145,60 | |||
| 02.01.2026 | 18:19:59,232 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 18:19:57,012 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 02.01.2026 | 18:19:51,470 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 18:19:42,270 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 02.01.2026 | 18:19:39,187 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 02.01.2026 | 18:19:22,993 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 02.01.2026 | 18:18:56,534 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:18:10,714 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 02.01.2026 | 18:18:10,271 | 32 | 145,64 | |
| 32 | 145,64 | |||
| 32 | 145,64 | |||
| 02.01.2026 | 18:18:09,451 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 02.01.2026 | 18:17:55,857 | 53 | 145,64 | |
| 53 | 145,64 | |||
| 53 | 145,64 | |||
| 02.01.2026 | 18:17:55,462 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 02.01.2026 | 18:17:43,482 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 02.01.2026 | 18:17:28,849 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.01.2026 | 18:17:15,334 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 02.01.2026 | 18:16:44,743 | 19 | 145,42 | |
| 19 | 145,42 | |||
| 19 | 145,42 | |||
| 02.01.2026 | 18:16:25,777 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 18:15:58,414 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 02.01.2026 | 18:15:29,642 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 02.01.2026 | 18:15:22,998 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 02.01.2026 | 18:15:18,773 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:14:56,666 | 300 | 145,64 | |
| 300 | 145,64 | |||
| 300 | 145,64 | |||
| 02.01.2026 | 18:14:41,367 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 02.01.2026 | 18:14:19,815 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:14:17,716 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:14:15,499 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 02.01.2026 | 18:14:13,151 | 100 | 145,64 | |
| 70 | 145,64 | |||
| 30 | 145,64 | |||
| 100 | 145,64 | |||
| 02.01.2026 | 18:13:59,479 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 02.01.2026 | 18:13:59,178 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 02.01.2026 | 18:13:54,445 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 02.01.2026 | 18:13:48,582 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 02.01.2026 | 18:13:40,933 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 02.01.2026 | 18:13:17,420 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 02.01.2026 | 18:12:51,158 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 02.01.2026 | 18:12:50,253 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 02.01.2026 | 18:12:16,639 | 6 | 145,48 | |
| 6 | 145,48 | |||
| 6 | 145,48 | |||
| 02.01.2026 | 18:12:16,503 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 02.01.2026 | 18:11:59,352 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 02.01.2026 | 18:11:28,959 | 3 | 145,24 | |
| 1 | 145,24 | |||
| 3 | 145,24 | |||
| 2 | 145,24 | |||
| 02.01.2026 | 18:11:26,349 | 17 | 145,44 | |
| 17 | 145,44 | |||
| 17 | 145,44 | |||
| 02.01.2026 | 18:11:12,662 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.01.2026 | 18:11:09,845 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 02.01.2026 | 18:11:00,897 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 02.01.2026 | 18:10:56,886 | 102 | 145,40 | |
| 102 | 145,40 | |||
| 102 | 145,40 | |||
| 02.01.2026 | 18:10:54,309 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 02.01.2026 | 18:10:35,792 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 18:10:31,517 | 5 | 145,40 | |
| 5 | 145,40 | |||
| 5 | 145,40 | |||
| 02.01.2026 | 18:10:04,845 | 28 | 145,42 | |
| 28 | 145,42 | |||
| 28 | 145,42 | |||
| 02.01.2026 | 18:08:35,810 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 18:08:16,558 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 02.01.2026 | 18:08:09,755 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 18:08:09,552 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 02.01.2026 | 18:08:00,723 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 02.01.2026 | 18:07:59,513 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 02.01.2026 | 18:07:57,575 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 02.01.2026 | 18:07:33,083 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 02.01.2026 | 18:07:17,610 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 02.01.2026 | 18:06:33,186 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 02.01.2026 | 18:06:31,619 | 50 | 145,30 | |
| 50 | 145,30 | |||
| 50 | 145,30 | |||
| 02.01.2026 | 18:06:21,431 | 16 | 145,34 | |
| 16 | 145,34 | |||
| 16 | 145,34 | |||
| 02.01.2026 | 18:06:13,630 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 02.01.2026 | 18:06:06,998 | 35 | 145,34 | |
| 35 | 145,34 | |||
| 35 | 145,34 | |||
| 02.01.2026 | 18:05:58,916 | 21 | 145,34 | |
| 21 | 145,34 | |||
| 21 | 145,34 | |||
| 02.01.2026 | 18:05:53,151 | 27 | 145,32 | |
| 27 | 145,32 | |||
| 27 | 145,32 | |||
| 02.01.2026 | 18:05:43,467 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 02.01.2026 | 18:05:41,829 | 6 | 145,28 | |
| 6 | 145,28 | |||
| 6 | 145,28 | |||
| 02.01.2026 | 18:05:36,824 | 137 | 145,28 | |
| 137 | 145,28 | |||
| 137 | 145,28 | |||
| 02.01.2026 | 18:05:29,038 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 02.01.2026 | 18:05:23,310 | 13 | 145,28 | |
| 13 | 145,28 | |||
| 13 | 145,28 | |||
| 02.01.2026 | 18:05:23,214 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 02.01.2026 | 18:05:15,959 | 22 | 145,26 | |
| 22 | 145,26 | |||
| 22 | 145,26 | |||
| 02.01.2026 | 18:04:56,824 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 02.01.2026 | 18:04:55,382 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 02.01.2026 | 18:04:44,147 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 02.01.2026 | 18:04:43,345 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.01.2026 | 18:04:31,967 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 02.01.2026 | 18:04:30,214 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 02.01.2026 | 18:04:09,251 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 02.01.2026 | 18:03:54,637 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 02.01.2026 | 18:03:53,780 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 02.01.2026 | 18:03:15,707 | 68 | 145,22 | |
| 68 | 145,22 | |||
| 68 | 145,22 | |||
| 02.01.2026 | 18:03:11,770 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 02.01.2026 | 18:02:52,652 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 02.01.2026 | 18:02:12,948 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 02.01.2026 | 18:01:58,398 | 15 | 145,16 | |
| 15 | 145,16 | |||
| 15 | 145,16 | |||
| 02.01.2026 | 18:01:34,345 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 02.01.2026 | 18:01:33,707 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 18:00:55,532 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 18:00:54,083 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 02.01.2026 | 18:00:53,354 | 100 | 145,14 | |
| 100 | 145,14 | |||
| 100 | 145,14 | |||
| 02.01.2026 | 18:00:29,234 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 02.01.2026 | 18:00:21,983 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 02.01.2026 | 18:00:00,130 | 31 | 145,14 | |
| 31 | 145,14 | |||
| 31 | 145,14 | |||
| 02.01.2026 | 17:59:59,682 | 602 | 145,14 | |
| 602 | 145,14 | |||
| 602 | 145,14 | |||
| 02.01.2026 | 17:59:31,869 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 02.01.2026 | 17:59:31,547 | 55 | 145,12 | |
| 55 | 145,12 | |||
| 55 | 145,12 | |||
| 02.01.2026 | 17:59:29,856 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 02.01.2026 | 17:59:25,730 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 02.01.2026 | 17:59:25,200 | 50 | 145,00 | |
| 50 | 145,00 | |||
| 50 | 145,00 | |||
| 02.01.2026 | 17:59:08,421 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00