Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
889
1199
411,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:55:18,804 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 09.01.2026 | 15:55:00,466 | 30 | 406,60 | |
| 1 | 406,60 | |||
| 30 | 406,60 | |||
| 29 | 406,60 | |||
| 09.01.2026 | 15:54:55,447 | 2 | 406,40 | |
| 2 | 406,40 | |||
| 2 | 406,40 | |||
| 09.01.2026 | 15:54:45,768 | 6 | 406,70 | |
| 6 | 406,70 | |||
| 6 | 406,70 | |||
| 09.01.2026 | 15:54:41,472 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 09.01.2026 | 15:54:31,719 | 50 | 406,70 | |
| 50 | 406,70 | |||
| 50 | 406,70 | |||
| 09.01.2026 | 15:54:26,138 | 97 | 406,85 | |
| 97 | 406,85 | |||
| 97 | 406,85 | |||
| 09.01.2026 | 15:54:01,155 | 12 | 406,90 | |
| 12 | 406,90 | |||
| 12 | 406,90 | |||
| 09.01.2026 | 15:53:18,165 | 30 | 406,60 | |
| 30 | 406,60 | |||
| 30 | 406,60 | |||
| 09.01.2026 | 15:52:29,219 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 09.01.2026 | 15:52:28,877 | 14 | 406,00 | |
| 7 | 406,00 | |||
| 9 | 406,00 | |||
| 5 | 406,00 | |||
| 7 | 406,00 | |||
| 09.01.2026 | 15:52:28,823 | 14 | 406,00 | |
| 10 | 406,00 | |||
| 4 | 406,00 | |||
| 14 | 406,00 | |||
| 09.01.2026 | 15:52:28,680 | 12 | 406,10 | |
| 12 | 406,10 | |||
| 12 | 406,10 | |||
| 09.01.2026 | 15:52:19,901 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 09.01.2026 | 15:52:03,647 | 60 | 406,15 | |
| 60 | 406,15 | |||
| 60 | 406,15 | |||
| 09.01.2026 | 15:52:00,470 | 3 | 406,25 | |
| 3 | 406,25 | |||
| 3 | 406,25 | |||
| 09.01.2026 | 15:51:55,838 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 09.01.2026 | 15:51:49,830 | 200 | 406,50 | |
| 200 | 406,50 | |||
| 200 | 406,50 | |||
| 09.01.2026 | 15:51:47,838 | 4 | 406,30 | |
| 4 | 406,30 | |||
| 4 | 406,30 | |||
| 09.01.2026 | 15:51:14,093 | 144 | 406,80 | |
| 144 | 406,80 | |||
| 144 | 406,80 | |||
| 09.01.2026 | 15:50:25,064 | 2 | 406,95 | |
| 2 | 406,95 | |||
| 2 | 406,95 | |||
| 09.01.2026 | 15:50:15,289 | 13 | 406,55 | |
| 13 | 406,55 | |||
| 13 | 406,55 | |||
| 09.01.2026 | 15:50:14,711 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 09.01.2026 | 15:49:50,715 | 5 | 406,65 | |
| 5 | 406,65 | |||
| 5 | 406,65 | |||
| 09.01.2026 | 15:49:44,006 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 09.01.2026 | 15:49:34,615 | 300 | 406,70 | |
| 300 | 406,70 | |||
| 300 | 406,70 | |||
| 09.01.2026 | 15:49:28,355 | 4 | 406,45 | |
| 4 | 406,45 | |||
| 4 | 406,45 | |||
| 09.01.2026 | 15:49:05,497 | 7 | 406,20 | |
| 4 | 406,20 | |||
| 7 | 406,20 | |||
| 3 | 406,20 | |||
| 09.01.2026 | 15:48:50,683 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 09.01.2026 | 15:48:48,874 | 50 | 406,50 | |
| 50 | 406,50 | |||
| 50 | 406,50 | |||
| 09.01.2026 | 15:48:48,795 | 15 | 406,60 | |
| 15 | 406,60 | |||
| 15 | 406,60 | |||
| 09.01.2026 | 15:48:46,262 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 09.01.2026 | 15:48:44,297 | 12 | 406,60 | |
| 12 | 406,60 | |||
| 12 | 406,60 | |||
| 09.01.2026 | 15:48:36,422 | 56 | 407,00 | |
| 3 | 407,00 | |||
| 10 | 407,00 | |||
| 30 | 407,00 | |||
| 10 | 407,00 | |||
| 3 | 407,00 | |||
| 31 | 407,00 | |||
| 25 | 407,00 | |||
| 09.01.2026 | 15:48:36,232 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 09.01.2026 | 15:48:31,350 | 12 | 407,20 | |
| 12 | 407,20 | |||
| 12 | 407,20 | |||
| 09.01.2026 | 15:48:26,571 | 12 | 407,30 | |
| 12 | 407,30 | |||
| 2 | 407,30 | |||
| 10 | 407,30 | |||
| 09.01.2026 | 15:48:21,706 | 6 | 407,75 | |
| 6 | 407,75 | |||
| 6 | 407,75 | |||
| 09.01.2026 | 15:48:08,437 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 09.01.2026 | 15:47:55,856 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 09.01.2026 | 15:46:45,110 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 09.01.2026 | 15:46:28,928 | 4 | 408,25 | |
| 4 | 408,25 | |||
| 4 | 408,25 | |||
| 09.01.2026 | 15:46:00,234 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 09.01.2026 | 15:45:54,075 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 09.01.2026 | 15:45:46,536 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 15:45:13,887 | 25 | 408,55 | |
| 25 | 408,55 | |||
| 25 | 408,55 | |||
| 09.01.2026 | 15:44:14,398 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 09.01.2026 | 15:43:30,915 | 100 | 409,25 | |
| 100 | 409,25 | |||
| 100 | 409,25 | |||
| 09.01.2026 | 15:43:28,707 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 09.01.2026 | 15:43:25,422 | 114 | 409,25 | |
| 114 | 409,25 | |||
| 114 | 409,25 | |||
| 09.01.2026 | 15:43:17,139 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 09.01.2026 | 15:42:55,334 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 09.01.2026 | 15:42:41,677 | 25 | 408,75 | |
| 25 | 408,75 | |||
| 25 | 408,75 | |||
| 09.01.2026 | 15:42:41,587 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 09.01.2026 | 15:41:49,946 | 300 | 408,75 | |
| 300 | 408,75 | |||
| 300 | 408,75 | |||
| 09.01.2026 | 15:41:49,774 | 13 | 408,90 | |
| 13 | 408,90 | |||
| 13 | 408,90 | |||
| 09.01.2026 | 15:41:32,930 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 09.01.2026 | 15:40:25,625 | 50 | 408,15 | |
| 50 | 408,15 | |||
| 50 | 408,15 | |||
| 09.01.2026 | 15:39:04,830 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 09.01.2026 | 15:38:50,665 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 09.01.2026 | 15:38:34,193 | 13 | 408,70 | |
| 13 | 408,70 | |||
| 13 | 408,70 | |||
| 09.01.2026 | 15:38:11,756 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 09.01.2026 | 15:37:59,170 | 22 | 408,90 | |
| 22 | 408,90 | |||
| 22 | 408,90 | |||
| 09.01.2026 | 15:37:40,054 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 09.01.2026 | 15:37:28,673 | 6 | 408,45 | |
| 6 | 408,45 | |||
| 6 | 408,45 | |||
| 09.01.2026 | 15:36:41,424 | 5 | 408,30 | |
| 5 | 408,30 | |||
| 5 | 408,30 | |||
| 09.01.2026 | 15:36:30,904 | 4 | 408,25 | |
| 4 | 408,25 | |||
| 4 | 408,25 | |||
| 09.01.2026 | 15:35:53,135 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 09.01.2026 | 15:35:48,123 | 300 | 407,60 | |
| 300 | 407,60 | |||
| 300 | 407,60 | |||
| 09.01.2026 | 15:34:32,874 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 09.01.2026 | 15:34:30,573 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 09.01.2026 | 15:33:57,160 | 5 | 407,75 | |
| 5 | 407,75 | |||
| 5 | 407,75 | |||
| 09.01.2026 | 15:33:52,384 | 25 | 408,00 | |
| 25 | 408,00 | |||
| 25 | 408,00 | |||
| 09.01.2026 | 15:33:50,617 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 09.01.2026 | 15:33:28,173 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 09.01.2026 | 15:33:15,361 | 15 | 408,15 | |
| 15 | 408,15 | |||
| 15 | 408,15 | |||
| 09.01.2026 | 15:32:48,655 | 40 | 408,15 | |
| 40 | 408,15 | |||
| 40 | 408,15 | |||
| 09.01.2026 | 15:32:35,823 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 09.01.2026 | 15:32:20,135 | 25 | 407,70 | |
| 25 | 407,70 | |||
| 25 | 407,70 | |||
| 09.01.2026 | 15:32:18,506 | 12 | 407,80 | |
| 12 | 407,80 | |||
| 12 | 407,80 | |||
| 09.01.2026 | 15:32:13,001 | 245 | 407,90 | |
| 25 | 407,90 | |||
| 245 | 407,90 | |||
| 10 | 407,90 | |||
| 60 | 407,90 | |||
| 1 | 407,90 | |||
| 60 | 407,90 | |||
| 15 | 407,90 | |||
| 48 | 407,90 | |||
| 2 | 407,90 | |||
| 15 | 407,90 | |||
| 5 | 407,90 | |||
| 4 | 407,90 | |||
| 09.01.2026 | 15:32:12,889 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 09.01.2026 | 15:32:11,744 | 8 | 408,15 | |
| 8 | 408,15 | |||
| 8 | 408,15 | |||
| 09.01.2026 | 15:32:05,591 | 40 | 408,15 | |
| 40 | 408,15 | |||
| 40 | 408,15 | |||
| 09.01.2026 | 15:31:07,450 | 255 | 408,20 | |
| 10 | 408,20 | |||
| 245 | 408,20 | |||
| 255 | 408,20 | |||
| 09.01.2026 | 15:31:05,838 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 09.01.2026 | 15:30:52,179 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 09.01.2026 | 15:30:08,974 | 200 | 409,00 | |
| 12 | 409,00 | |||
| 1 | 409,00 | |||
| 187 | 409,00 | |||
| 200 | 409,00 | |||
| 09.01.2026 | 15:27:40,961 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 15:27:38,540 | 18 | 409,00 | |
| 6 | 409,00 | |||
| 18 | 409,00 | |||
| 12 | 409,00 | |||
| 09.01.2026 | 15:26:56,283 | 7 | 409,35 | |
| 7 | 409,35 | |||
| 7 | 409,35 | |||
| 09.01.2026 | 15:26:55,554 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 09.01.2026 | 15:26:53,928 | 12 | 409,35 | |
| 12 | 409,35 | |||
| 12 | 409,35 | |||
| 09.01.2026 | 15:26:53,509 | 13 | 409,35 | |
| 13 | 409,35 | |||
| 13 | 409,35 | |||
| 09.01.2026 | 15:26:52,994 | 17 | 409,35 | |
| 17 | 409,35 | |||
| 17 | 409,35 | |||
| 09.01.2026 | 15:26:24,490 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 09.01.2026 | 15:25:38,047 | 7 | 409,00 | |
| 7 | 409,00 | |||
| 7 | 409,00 | |||
| 09.01.2026 | 15:25:05,976 | 25 | 409,50 | |
| 19 | 409,50 | |||
| 25 | 409,50 | |||
| 6 | 409,50 | |||
| 09.01.2026 | 15:23:03,063 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 09.01.2026 | 15:22:36,233 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 09.01.2026 | 15:22:22,609 | 25 | 408,40 | |
| 25 | 408,40 | |||
| 25 | 408,40 | |||
| 09.01.2026 | 15:21:51,966 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 09.01.2026 | 15:21:44,702 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 09.01.2026 | 15:21:34,404 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 09.01.2026 | 15:21:33,078 | 35 | 408,50 | |
| 15 | 408,50 | |||
| 35 | 408,50 | |||
| 20 | 408,50 | |||
| 09.01.2026 | 15:21:24,343 | 55 | 408,70 | |
| 55 | 408,70 | |||
| 55 | 408,70 | |||
| 09.01.2026 | 15:21:19,327 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 09.01.2026 | 15:21:17,101 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 09.01.2026 | 15:21:16,408 | 8 | 408,50 | |
| 5 | 408,50 | |||
| 8 | 408,50 | |||
| 3 | 408,50 | |||
| 09.01.2026 | 15:20:57,017 | 105 | 408,70 | |
| 105 | 408,70 | |||
| 5 | 408,70 | |||
| 100 | 408,70 | |||
| 09.01.2026 | 15:20:43,250 | 210 | 409,00 | |
| 10 | 409,00 | |||
| 200 | 409,00 | |||
| 160 | 409,00 | |||
| 50 | 409,00 | |||
| 09.01.2026 | 15:20:07,431 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 09.01.2026 | 15:18:54,676 | 8 | 409,00 | |
| 8 | 409,00 | |||
| 8 | 409,00 | |||
| 09.01.2026 | 15:18:34,621 | 6 | 409,15 | |
| 6 | 409,15 | |||
| 6 | 409,15 | |||
| 09.01.2026 | 15:17:36,052 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 15:17:33,191 | 2 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 15:15:37,028 | 50 | 409,45 | |
| 50 | 409,45 | |||
| 50 | 409,45 | |||
| 09.01.2026 | 15:14:29,666 | 20 | 409,05 | |
| 20 | 409,05 | |||
| 20 | 409,05 | |||
| 09.01.2026 | 15:14:21,446 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 09.01.2026 | 15:13:51,699 | 60 | 409,25 | |
| 60 | 409,25 | |||
| 60 | 409,25 | |||
| 09.01.2026 | 15:13:36,334 | 24 | 409,25 | |
| 24 | 409,25 | |||
| 24 | 409,25 | |||
| 09.01.2026 | 15:12:41,535 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 09.01.2026 | 15:11:46,575 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 15:11:22,043 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 09.01.2026 | 15:11:01,784 | 8 | 409,45 | |
| 8 | 409,45 | |||
| 8 | 409,45 | |||
| 09.01.2026 | 15:08:33,182 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 09.01.2026 | 15:08:00,519 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 09.01.2026 | 15:07:26,482 | 50 | 409,30 | |
| 50 | 409,30 | |||
| 50 | 409,30 | |||
| 09.01.2026 | 15:07:20,618 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 15:06:11,978 | 25 | 409,15 | |
| 25 | 409,15 | |||
| 25 | 409,15 | |||
| 09.01.2026 | 15:05:22,506 | 13 | 409,40 | |
| 13 | 409,40 | |||
| 13 | 409,40 | |||
| 09.01.2026 | 15:04:51,331 | 223 | 409,20 | |
| 223 | 409,20 | |||
| 223 | 409,20 | |||
| 09.01.2026 | 15:04:50,486 | 152 | 409,40 | |
| 152 | 409,40 | |||
| 152 | 409,40 | |||
| 09.01.2026 | 15:04:47,513 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 09.01.2026 | 15:04:29,003 | 15 | 409,35 | |
| 15 | 409,35 | |||
| 15 | 409,35 | |||
| 09.01.2026 | 15:03:10,819 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 09.01.2026 | 15:02:36,263 | 7 | 409,40 | |
| 7 | 409,40 | |||
| 7 | 409,40 | |||
| 09.01.2026 | 15:01:23,742 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 09.01.2026 | 14:59:44,789 | 25 | 409,45 | |
| 25 | 409,45 | |||
| 25 | 409,45 | |||
| 09.01.2026 | 14:58:43,455 | 7 | 409,50 | |
| 7 | 409,50 | |||
| 7 | 409,50 | |||
| 09.01.2026 | 14:57:43,027 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 09.01.2026 | 14:57:29,973 | 30 | 409,20 | |
| 30 | 409,20 | |||
| 30 | 409,20 | |||
| 09.01.2026 | 14:57:12,922 | 7 | 409,40 | |
| 7 | 409,40 | |||
| 7 | 409,40 | |||
| 09.01.2026 | 14:57:01,141 | 4 | 409,50 | |
| 4 | 409,50 | |||
| 4 | 409,50 | |||
| 09.01.2026 | 14:56:15,078 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 09.01.2026 | 14:55:34,967 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 14:55:30,402 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 09.01.2026 | 14:55:15,825 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 09.01.2026 | 14:54:31,066 | 26 | 409,10 | |
| 26 | 409,10 | |||
| 26 | 409,10 | |||
| 09.01.2026 | 14:54:18,391 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 14:53:39,362 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 14:53:38,062 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 14:53:36,122 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 14:53:33,197 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 09.01.2026 | 14:51:22,607 | 100 | 409,15 | |
| 100 | 409,15 | |||
| 100 | 409,15 | |||
| 09.01.2026 | 14:51:09,624 | 8 | 409,40 | |
| 8 | 409,40 | |||
| 8 | 409,40 | |||
| 09.01.2026 | 14:49:21,810 | 25 | 409,20 | |
| 25 | 409,20 | |||
| 25 | 409,20 | |||
| 09.01.2026 | 14:47:44,125 | 15 | 409,10 | |
| 15 | 409,10 | |||
| 15 | 409,10 | |||
| 09.01.2026 | 14:47:07,055 | 159 | 409,20 | |
| 159 | 409,20 | |||
| 139 | 409,20 | |||
| 20 | 409,20 | |||
| 09.01.2026 | 14:46:44,867 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:45:40,716 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 09.01.2026 | 14:45:17,596 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 14:44:19,400 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:43:43,403 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 09.01.2026 | 14:42:10,182 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 09.01.2026 | 14:41:55,635 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 09.01.2026 | 14:41:49,183 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 09.01.2026 | 14:41:11,753 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 09.01.2026 | 14:40:03,643 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 14:38:40,659 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 09.01.2026 | 14:38:36,293 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 09.01.2026 | 14:38:31,521 | 8 | 409,35 | |
| 8 | 409,35 | |||
| 8 | 409,35 | |||
| 09.01.2026 | 14:38:19,698 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 09.01.2026 | 14:38:09,663 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 09.01.2026 | 14:37:59,739 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 09.01.2026 | 14:37:10,957 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 14:35:00,067 | 300 | 409,20 | |
| 300 | 409,20 | |||
| 300 | 409,20 | |||
| 09.01.2026 | 14:34:53,607 | 300 | 409,20 | |
| 300 | 409,20 | |||
| 300 | 409,20 | |||
| 09.01.2026 | 14:34:52,972 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 09.01.2026 | 14:34:45,675 | 16 | 409,10 | |
| 16 | 409,10 | |||
| 16 | 409,10 | |||
| 09.01.2026 | 14:34:25,724 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 09.01.2026 | 14:34:13,242 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 09.01.2026 | 14:34:10,945 | 18 | 409,10 | |
| 18 | 409,10 | |||
| 18 | 409,10 | |||
| 09.01.2026 | 14:34:07,966 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 09.01.2026 | 14:32:16,986 | 70 | 409,25 | |
| 70 | 409,25 | |||
| 70 | 409,25 | |||
| 09.01.2026 | 14:31:21,439 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 09.01.2026 | 14:31:09,265 | 22 | 409,95 | |
| 22 | 409,95 | |||
| 22 | 409,95 | |||
| 09.01.2026 | 14:31:07,766 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 09.01.2026 | 14:30:52,254 | 300 | 409,75 | |
| 300 | 409,75 | |||
| 300 | 409,75 | |||
| 09.01.2026 | 14:30:02,513 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 09.01.2026 | 14:30:01,701 | 300 | 409,45 | |
| 300 | 409,45 | |||
| 300 | 409,45 | |||
| 09.01.2026 | 14:27:58,459 | 20 | 409,10 | |
| 20 | 409,10 | |||
| 20 | 409,10 | |||
| 09.01.2026 | 14:27:28,315 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 14:27:17,964 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 09.01.2026 | 14:27:10,510 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 09.01.2026 | 14:27:02,384 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 09.01.2026 | 14:26:06,722 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 14:24:54,023 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 09.01.2026 | 14:24:35,571 | 282 | 408,80 | |
| 282 | 408,80 | |||
| 282 | 408,80 | |||
| 09.01.2026 | 14:23:45,924 | 20 | 409,05 | |
| 20 | 409,05 | |||
| 20 | 409,05 | |||
| 09.01.2026 | 14:23:14,981 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 09.01.2026 | 14:22:23,876 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 09.01.2026 | 14:22:21,946 | 7 | 409,05 | |
| 7 | 409,05 | |||
| 7 | 409,05 | |||
| 09.01.2026 | 14:22:21,586 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 09.01.2026 | 14:22:06,855 | 300 | 409,05 | |
| 300 | 409,05 | |||
| 300 | 409,05 | |||
| 09.01.2026 | 14:21:49,410 | 24 | 409,00 | |
| 24 | 409,00 | |||
| 24 | 409,00 | |||
| 09.01.2026 | 14:21:27,512 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 09.01.2026 | 14:20:50,277 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 09.01.2026 | 14:20:07,416 | 50 | 408,90 | |
| 50 | 408,90 | |||
| 50 | 408,90 | |||
| 09.01.2026 | 14:19:35,713 | 30 | 409,15 | |
| 30 | 409,15 | |||
| 30 | 409,15 | |||
| 09.01.2026 | 14:19:00,233 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 14:18:35,582 | 11 | 409,00 | |
| 11 | 409,00 | |||
| 11 | 409,00 | |||
| 09.01.2026 | 14:18:09,822 | 12 | 409,20 | |
| 11 | 409,20 | |||
| 12 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:09,736 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:09,673 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 09.01.2026 | 14:18:09,500 | 4 | 409,20 | |
| 4 | 409,20 | |||
| 4 | 409,20 | |||
| 09.01.2026 | 14:18:07,325 | 41 | 409,20 | |
| 27 | 409,20 | |||
| 41 | 409,20 | |||
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 09.01.2026 | 14:18:07,195 | 36 | 409,20 | |
| 5 | 409,20 | |||
| 14 | 409,20 | |||
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 9 | 409,20 | |||
| 36 | 409,20 | |||
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:07,143 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:06,923 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 09.01.2026 | 14:18:06,825 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:18:05,110 | 6 | 409,20 | |
| 6 | 409,20 | |||
| 6 | 409,20 | |||
| 09.01.2026 | 14:17:28,903 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 09.01.2026 | 14:15:28,650 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 09.01.2026 | 14:12:54,118 | 32 | 409,30 | |
| 32 | 409,30 | |||
| 32 | 409,30 | |||
| 09.01.2026 | 14:11:37,204 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 14:10:31,946 | 230 | 409,00 | |
| 230 | 409,00 | |||
| 230 | 409,00 | |||
| 09.01.2026 | 14:09:29,771 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 09.01.2026 | 14:07:55,185 | 244 | 409,05 | |
| 244 | 409,05 | |||
| 244 | 409,05 | |||
| 09.01.2026 | 14:07:22,202 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 09.01.2026 | 14:07:17,440 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 09.01.2026 | 14:07:03,527 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 14:06:39,340 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 09.01.2026 | 14:05:18,406 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 09.01.2026 | 14:05:07,390 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 09.01.2026 | 14:04:48,891 | 7 | 408,80 | |
| 7 | 408,80 | |||
| 7 | 408,80 | |||
| 09.01.2026 | 14:03:40,173 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 09.01.2026 | 14:03:30,969 | 3 | 408,95 | |
| 3 | 408,95 | |||
| 3 | 408,95 | |||
| 09.01.2026 | 14:03:05,403 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 14:02:32,715 | 14 | 409,10 | |
| 14 | 409,10 | |||
| 14 | 409,10 | |||
| 09.01.2026 | 14:02:22,144 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 14:00:09,073 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 13:59:54,961 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 09.01.2026 | 13:59:22,536 | 6 | 409,30 | |
| 6 | 409,30 | |||
| 6 | 409,30 | |||
| 09.01.2026 | 13:59:15,345 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 09.01.2026 | 13:58:55,855 | 115 | 409,05 | |
| 115 | 409,05 | |||
| 115 | 409,05 | |||
| 09.01.2026 | 13:58:53,414 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 13:58:31,576 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 13:58:17,696 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 13:57:21,725 | 5 | 409,35 | |
| 5 | 409,35 | |||
| 5 | 409,35 | |||
| 09.01.2026 | 13:56:58,029 | 5 | 409,25 | |
| 5 | 409,25 | |||
| 5 | 409,25 | |||
| 09.01.2026 | 13:56:55,282 | 30 | 409,25 | |
| 30 | 409,25 | |||
| 30 | 409,25 | |||
| 09.01.2026 | 13:56:53,860 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 13:56:36,961 | 13 | 409,15 | |
| 13 | 409,15 | |||
| 13 | 409,15 | |||
| 09.01.2026 | 13:56:34,858 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 09.01.2026 | 13:55:41,654 | 20 | 408,95 | |
| 20 | 408,95 | |||
| 20 | 408,95 | |||
| 09.01.2026 | 13:55:01,731 | 19 | 408,95 | |
| 19 | 408,95 | |||
| 2 | 408,95 | |||
| 17 | 408,95 | |||
| 09.01.2026 | 13:54:54,145 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 13:54:44,318 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 09.01.2026 | 13:53:17,529 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 13:52:34,749 | 70 | 409,20 | |
| 70 | 409,20 | |||
| 70 | 409,20 | |||
| 09.01.2026 | 13:52:13,309 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 13:50:08,219 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 09.01.2026 | 13:50:05,915 | 10 | 408,85 | |
| 10 | 408,85 | |||
| 10 | 408,85 | |||
| 09.01.2026 | 13:49:51,876 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 09.01.2026 | 13:48:43,753 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 09.01.2026 | 13:47:53,403 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 09.01.2026 | 13:47:14,339 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 09.01.2026 | 13:47:09,994 | 25 | 408,75 | |
| 25 | 408,75 | |||
| 25 | 408,75 | |||
| 09.01.2026 | 13:47:02,267 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 09.01.2026 | 13:46:51,461 | 5 | 408,75 | |
| 5 | 408,75 | |||
| 5 | 408,75 | |||
| 09.01.2026 | 13:46:48,459 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 13:45:51,189 | 70 | 408,75 | |
| 70 | 408,75 | |||
| 70 | 408,75 | |||
| 09.01.2026 | 13:44:53,369 | 2 400 | 409,50 | |
| 2 400 | 409,50 | |||
| 2 298 | 409,50 | |||
| 100 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 13:41:22,845 | 7 | 408,95 | |
| 7 | 408,95 | |||
| 7 | 408,95 | |||
| 09.01.2026 | 13:41:16,590 | 45 | 409,05 | |
| 45 | 409,05 | |||
| 45 | 409,05 | |||
| 09.01.2026 | 13:40:19,677 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 09.01.2026 | 13:39:15,799 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 13:39:05,510 | 60 | 408,75 | |
| 60 | 408,75 | |||
| 60 | 408,75 | |||
| 09.01.2026 | 13:38:27,324 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 09.01.2026 | 13:38:12,967 | 13 | 408,85 | |
| 13 | 408,85 | |||
| 13 | 408,85 | |||
| 09.01.2026 | 13:37:57,604 | 12 | 408,85 | |
| 12 | 408,85 | |||
| 12 | 408,85 | |||
| 09.01.2026 | 13:37:53,606 | 6 | 408,85 | |
| 6 | 408,85 | |||
| 6 | 408,85 | |||
| 09.01.2026 | 13:37:42,009 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 09.01.2026 | 13:37:30,228 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 09.01.2026 | 13:37:26,006 | 40 | 408,80 | |
| 40 | 408,80 | |||
| 40 | 408,80 | |||
| 09.01.2026 | 13:36:04,861 | 5 | 408,95 | |
| 5 | 408,95 | |||
| 5 | 408,95 | |||
| 09.01.2026 | 13:35:52,600 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 09.01.2026 | 13:35:39,469 | 25 | 409,05 | |
| 25 | 409,05 | |||
| 25 | 409,05 | |||
| 09.01.2026 | 13:35:26,334 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 09.01.2026 | 13:35:09,785 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 13:34:49,206 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 13:33:55,316 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 09.01.2026 | 13:33:53,871 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 09.01.2026 | 13:33:03,524 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 09.01.2026 | 13:32:55,684 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 13:31:57,329 | 96 | 409,00 | |
| 96 | 409,00 | |||
| 96 | 409,00 | |||
| 09.01.2026 | 13:30:42,577 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 09.01.2026 | 13:30:41,492 | 25 | 408,90 | |
| 25 | 408,90 | |||
| 25 | 408,90 | |||
| 09.01.2026 | 13:30:33,022 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 09.01.2026 | 13:30:18,073 | 32 | 409,10 | |
| 32 | 409,10 | |||
| 32 | 409,10 | |||
| 09.01.2026 | 13:30:13,145 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 09.01.2026 | 13:27:31,206 | 15 | 409,25 | |
| 15 | 409,25 | |||
| 15 | 409,25 | |||
| 09.01.2026 | 13:27:15,119 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 98 | 409,00 | |||
| 2 | 409,00 | |||
| 09.01.2026 | 13:26:50,680 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 09.01.2026 | 13:25:02,980 | 7 | 409,15 | |
| 7 | 409,15 | |||
| 7 | 409,15 | |||
| 09.01.2026 | 13:24:17,361 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 13:23:42,525 | 37 | 409,15 | |
| 37 | 409,15 | |||
| 36 | 409,15 | |||
| 1 | 409,15 | |||
| 09.01.2026 | 13:22:35,788 | 30 | 408,90 | |
| 30 | 408,90 | |||
| 30 | 408,90 | |||
| 09.01.2026 | 13:21:33,528 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 09.01.2026 | 13:20:58,800 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 09.01.2026 | 13:20:17,145 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 13:19:25,847 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 13:18:39,430 | 98 | 409,00 | |
| 98 | 409,00 | |||
| 98 | 409,00 | |||
| 09.01.2026 | 13:18:22,101 | 70 | 409,00 | |
| 20 | 409,00 | |||
| 1 | 409,00 | |||
| 60 | 409,00 | |||
| 9 | 409,00 | |||
| 50 | 409,00 | |||
| 09.01.2026 | 13:14:45,932 | 44 | 408,80 | |
| 44 | 408,80 | |||
| 44 | 408,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,50
Umsatz: 151 963 TEUR -
Novo-Nordisk AS
Bid: 50,86 / Ask: 50,99
Umsatz: 41 247 TEUR -
Allianz SE
Bid: 382,30 / Ask: 382,60
Umsatz: 30 796 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 191 TEUR -
Nvidia Corp.
Bid: 159,72 / Ask: 159,76
Umsatz: 26 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:43:00
Letzte Aktualisierung:
09.01.2026 @ 20:43:00