DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
889
1165
2,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 12:54:40,357 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 12:54:08,836 | 889 | 2,225 | |
| 889 | 2,225 | |||
| 889 | 2,225 | |||
| 13.01.2026 | 12:53:04,611 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 13.01.2026 | 12:52:44,141 | 177 | 2,22 | |
| 177 | 2,22 | |||
| 177 | 2,22 | |||
| 13.01.2026 | 12:49:03,253 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 12:48:41,145 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 13.01.2026 | 12:46:57,263 | 750 | 2,225 | |
| 750 | 2,225 | |||
| 750 | 2,225 | |||
| 13.01.2026 | 12:46:52,775 | 4 494 | 2,225 | |
| 4 494 | 2,225 | |||
| 4 494 | 2,225 | |||
| 13.01.2026 | 12:45:48,679 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 13.01.2026 | 12:45:10,212 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 12:43:54,900 | 23 | 2,225 | |
| 23 | 2,225 | |||
| 23 | 2,225 | |||
| 13.01.2026 | 12:42:56,084 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 13.01.2026 | 12:42:14,397 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 205 | 2,22 | |||
| 45 | 2,22 | |||
| 13.01.2026 | 12:40:37,755 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 13.01.2026 | 12:40:17,227 | 5 500 | 2,22 | |
| 1 820 | 2,22 | |||
| 3 000 | 2,22 | |||
| 5 500 | 2,22 | |||
| 680 | 2,22 | |||
| 13.01.2026 | 12:40:00,158 | 88 | 2,225 | |
| 88 | 2,225 | |||
| 88 | 2,225 | |||
| 13.01.2026 | 12:39:46,659 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 12:39:15,420 | 1 300 | 2,22 | |
| 1 300 | 2,22 | |||
| 1 300 | 2,22 | |||
| 13.01.2026 | 12:37:40,953 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 12:36:45,557 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 12:36:05,242 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 12:34:05,629 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 12:32:58,361 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 12:32:50,259 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 13.01.2026 | 12:30:37,210 | 53 | 2,23 | |
| 53 | 2,23 | |||
| 53 | 2,23 | |||
| 13.01.2026 | 12:30:26,716 | 68 | 2,225 | |
| 68 | 2,225 | |||
| 68 | 2,225 | |||
| 13.01.2026 | 12:29:50,572 | 6 | 2,225 | |
| 6 | 2,225 | |||
| 6 | 2,225 | |||
| 13.01.2026 | 12:28:13,394 | 2 200 | 2,23 | |
| 435 | 2,23 | |||
| 1 765 | 2,23 | |||
| 2 200 | 2,23 | |||
| 13.01.2026 | 12:27:52,092 | 20 | 2,23 | |
| 20 | 2,23 | |||
| 20 | 2,23 | |||
| 13.01.2026 | 12:27:38,899 | 2 300 | 2,23 | |
| 2 300 | 2,23 | |||
| 2 300 | 2,23 | |||
| 13.01.2026 | 12:27:02,825 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 13.01.2026 | 12:26:48,579 | 20 | 2,23 | |
| 20 | 2,23 | |||
| 20 | 2,23 | |||
| 13.01.2026 | 12:26:32,441 | 225 | 2,23 | |
| 225 | 2,23 | |||
| 225 | 2,23 | |||
| 13.01.2026 | 12:26:21,675 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 13.01.2026 | 12:23:22,708 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 13.01.2026 | 12:23:11,341 | 3 000 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 3 000 | 2,225 | |||
| 13.01.2026 | 12:23:05,710 | 497 | 2,22 | |
| 497 | 2,22 | |||
| 497 | 2,22 | |||
| 13.01.2026 | 12:22:21,819 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 13.01.2026 | 12:20:02,744 | 125 | 2,22 | |
| 125 | 2,22 | |||
| 125 | 2,22 | |||
| 13.01.2026 | 12:18:53,917 | 1 220 | 2,22 | |
| 1 220 | 2,22 | |||
| 1 220 | 2,22 | |||
| 13.01.2026 | 12:17:41,537 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 13.01.2026 | 12:17:15,155 | 67 | 2,225 | |
| 67 | 2,225 | |||
| 67 | 2,225 | |||
| 13.01.2026 | 12:15:16,971 | 4 000 | 2,22 | |
| 70 | 2,22 | |||
| 1 500 | 2,22 | |||
| 4 000 | 2,22 | |||
| 2 430 | 2,22 | |||
| 13.01.2026 | 12:14:35,112 | 30 | 2,215 | |
| 30 | 2,215 | |||
| 30 | 2,215 | |||
| 13.01.2026 | 12:12:45,195 | 1 723 | 2,225 | |
| 100 | 2,225 | |||
| 1 723 | 2,225 | |||
| 1 623 | 2,225 | |||
| 13.01.2026 | 12:12:13,262 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 13.01.2026 | 12:11:40,818 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 12:09:35,697 | 320 | 2,235 | |
| 320 | 2,235 | |||
| 320 | 2,235 | |||
| 13.01.2026 | 12:07:25,361 | 449 | 2,235 | |
| 449 | 2,235 | |||
| 449 | 2,235 | |||
| 13.01.2026 | 12:06:45,032 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 13.01.2026 | 12:05:52,841 | 850 | 2,235 | |
| 850 | 2,235 | |||
| 850 | 2,235 | |||
| 13.01.2026 | 12:05:13,126 | 1 565 | 2,235 | |
| 1 565 | 2,235 | |||
| 1 565 | 2,235 | |||
| 13.01.2026 | 12:05:11,778 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 13.01.2026 | 12:04:23,949 | 205 | 2,235 | |
| 205 | 2,235 | |||
| 205 | 2,235 | |||
| 13.01.2026 | 12:03:47,015 | 2 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 13.01.2026 | 12:03:45,420 | 2 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 13.01.2026 | 12:03:26,711 | 10 000 | 2,23 | |
| 9 950 | 2,23 | |||
| 50 | 2,23 | |||
| 10 000 | 2,23 | |||
| 13.01.2026 | 12:03:16,080 | 4 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 13.01.2026 | 12:02:58,789 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 13.01.2026 | 12:01:00,732 | 222 | 2,225 | |
| 222 | 2,225 | |||
| 222 | 2,225 | |||
| 13.01.2026 | 12:01:00,670 | 240 | 2,22 | |
| 240 | 2,22 | |||
| 240 | 2,22 | |||
| 13.01.2026 | 11:59:46,553 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 13.01.2026 | 11:59:34,695 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 13.01.2026 | 11:59:22,868 | 96 | 2,22 | |
| 96 | 2,22 | |||
| 96 | 2,22 | |||
| 13.01.2026 | 11:59:13,232 | 750 | 2,22 | |
| 750 | 2,22 | |||
| 750 | 2,22 | |||
| 13.01.2026 | 11:57:57,416 | 65 | 2,225 | |
| 65 | 2,225 | |||
| 65 | 2,225 | |||
| 13.01.2026 | 11:57:50,949 | 15 | 2,225 | |
| 15 | 2,225 | |||
| 15 | 2,225 | |||
| 13.01.2026 | 11:56:48,632 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 5 951 | 2,225 | |||
| 49 | 2,225 | |||
| 13.01.2026 | 11:53:51,253 | 4 842 | 2,225 | |
| 4 842 | 2,225 | |||
| 4 242 | 2,225 | |||
| 600 | 2,225 | |||
| 13.01.2026 | 11:53:45,629 | 4 000 | 2,22 | |
| 2 500 | 2,22 | |||
| 4 000 | 2,22 | |||
| 1 500 | 2,22 | |||
| 13.01.2026 | 11:52:23,905 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 932 | 2,215 | |||
| 68 | 2,215 | |||
| 13.01.2026 | 11:51:48,537 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 13.01.2026 | 11:51:48,270 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 11:49:58,584 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 13.01.2026 | 11:49:12,687 | 155 | 2,22 | |
| 155 | 2,22 | |||
| 155 | 2,22 | |||
| 13.01.2026 | 11:48:24,369 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 13.01.2026 | 11:48:18,183 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 13.01.2026 | 11:47:30,379 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 13.01.2026 | 11:47:12,925 | 2 150 | 2,215 | |
| 650 | 2,215 | |||
| 300 | 2,215 | |||
| 1 500 | 2,215 | |||
| 1 850 | 2,215 | |||
| 13.01.2026 | 11:45:01,695 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 11:44:16,858 | 9 870 | 2,23 | |
| 9 870 | 2,23 | |||
| 9 870 | 2,23 | |||
| 13.01.2026 | 11:44:07,975 | 2 000 | 2,225 | |
| 1 500 | 2,225 | |||
| 2 000 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 11:43:25,140 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 11:42:21,865 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 13.01.2026 | 11:42:21,734 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 13.01.2026 | 11:42:21,703 | 130 | 2,23 | |
| 130 | 2,23 | |||
| 130 | 2,23 | |||
| 13.01.2026 | 11:42:13,429 | 2 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 13.01.2026 | 11:41:59,547 | 5 | 2,22 | |
| 5 | 2,22 | |||
| 5 | 2,22 | |||
| 13.01.2026 | 11:40:57,469 | 90 | 2,235 | |
| 90 | 2,235 | |||
| 90 | 2,235 | |||
| 13.01.2026 | 11:39:43,519 | 2 222 | 2,235 | |
| 2 222 | 2,235 | |||
| 2 222 | 2,235 | |||
| 13.01.2026 | 11:39:31,378 | 450 | 2,215 | |
| 450 | 2,215 | |||
| 450 | 2,215 | |||
| 13.01.2026 | 11:37:27,388 | 11 700 | 2,23 | |
| 1 500 | 2,23 | |||
| 7 200 | 2,23 | |||
| 9 200 | 2,23 | |||
| 1 000 | 2,23 | |||
| 4 500 | 2,23 | |||
| 13.01.2026 | 11:36:44,498 | 1 800 | 2,22 | |
| 1 800 | 2,22 | |||
| 1 800 | 2,22 | |||
| 13.01.2026 | 11:36:20,087 | 135 | 2,22 | |
| 135 | 2,22 | |||
| 135 | 2,22 | |||
| 13.01.2026 | 11:35:42,031 | 490 | 2,22 | |
| 490 | 2,22 | |||
| 490 | 2,22 | |||
| 13.01.2026 | 11:33:26,362 | 3 300 | 2,22 | |
| 32 | 2,22 | |||
| 1 500 | 2,22 | |||
| 1 268 | 2,22 | |||
| 1 500 | 2,22 | |||
| 1 800 | 2,22 | |||
| 500 | 2,22 | |||
| 13.01.2026 | 11:31:17,031 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 11:31:01,417 | 449 | 2,225 | |
| 449 | 2,225 | |||
| 449 | 2,225 | |||
| 13.01.2026 | 11:30:47,602 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 11:30:38,405 | 114 | 2,22 | |
| 114 | 2,22 | |||
| 114 | 2,22 | |||
| 13.01.2026 | 11:30:25,900 | 224 | 2,225 | |
| 224 | 2,225 | |||
| 224 | 2,225 | |||
| 13.01.2026 | 11:30:17,365 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 13.01.2026 | 11:29:03,793 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 13.01.2026 | 11:27:28,989 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 13.01.2026 | 11:26:20,164 | 899 | 2,225 | |
| 899 | 2,225 | |||
| 899 | 2,225 | |||
| 13.01.2026 | 11:26:20,048 | 800 | 2,23 | |
| 800 | 2,23 | |||
| 800 | 2,23 | |||
| 13.01.2026 | 11:25:29,791 | 2 500 | 2,23 | |
| 2 500 | 2,23 | |||
| 2 500 | 2,23 | |||
| 13.01.2026 | 11:24:41,111 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 13.01.2026 | 11:23:49,334 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 11:23:24,560 | 60 | 2,235 | |
| 60 | 2,235 | |||
| 60 | 2,235 | |||
| 13.01.2026 | 11:22:45,065 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 13.01.2026 | 11:22:13,256 | 225 | 2,225 | |
| 225 | 2,225 | |||
| 225 | 2,225 | |||
| 13.01.2026 | 11:18:18,148 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 13.01.2026 | 11:18:14,199 | 50 | 2,215 | |
| 50 | 2,215 | |||
| 50 | 2,215 | |||
| 13.01.2026 | 11:16:57,554 | 3 560 | 2,215 | |
| 3 560 | 2,215 | |||
| 3 560 | 2,215 | |||
| 13.01.2026 | 11:16:42,199 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 13.01.2026 | 11:15:11,821 | 2 040 | 2,235 | |
| 2 040 | 2,235 | |||
| 1 580 | 2,235 | |||
| 10 | 2,235 | |||
| 450 | 2,235 | |||
| 13.01.2026 | 11:14:13,822 | 19 197 | 2,235 | |
| 19 197 | 2,235 | |||
| 3 000 | 2,235 | |||
| 2 774 | 2,235 | |||
| 5 900 | 2,235 | |||
| 6 000 | 2,235 | |||
| 300 | 2,235 | |||
| 1 223 | 2,235 | |||
| 13.01.2026 | 11:14:13,754 | 4 223 | 2,22 | |
| 4 223 | 2,22 | |||
| 4 223 | 2,22 | |||
| 13.01.2026 | 11:13:35,324 | 190 | 2,22 | |
| 190 | 2,22 | |||
| 190 | 2,22 | |||
| 13.01.2026 | 11:12:04,617 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 13.01.2026 | 11:09:59,995 | 375 | 2,215 | |
| 375 | 2,215 | |||
| 375 | 2,215 | |||
| 13.01.2026 | 11:09:51,991 | 903 | 2,22 | |
| 903 | 2,22 | |||
| 903 | 2,22 | |||
| 13.01.2026 | 11:09:04,312 | 4 355 | 2,215 | |
| 4 355 | 2,215 | |||
| 4 355 | 2,215 | |||
| 13.01.2026 | 11:06:42,915 | 320 | 2,22 | |
| 320 | 2,22 | |||
| 320 | 2,22 | |||
| 13.01.2026 | 11:06:30,719 | 90 | 2,22 | |
| 90 | 2,22 | |||
| 90 | 2,22 | |||
| 13.01.2026 | 11:06:29,833 | 120 | 2,22 | |
| 120 | 2,22 | |||
| 120 | 2,22 | |||
| 13.01.2026 | 11:04:55,819 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 13.01.2026 | 11:04:19,801 | 2 | 2,22 | |
| 2 | 2,22 | |||
| 2 | 2,22 | |||
| 13.01.2026 | 11:04:04,761 | 6 551 | 2,22 | |
| 6 551 | 2,22 | |||
| 6 551 | 2,22 | |||
| 13.01.2026 | 11:03:25,701 | 1 300 | 2,22 | |
| 1 300 | 2,22 | |||
| 1 300 | 2,22 | |||
| 13.01.2026 | 11:03:22,364 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 13.01.2026 | 11:03:22,318 | 149 | 2,22 | |
| 149 | 2,22 | |||
| 149 | 2,22 | |||
| 13.01.2026 | 11:02:41,093 | 4 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 4 000 | 2,215 | |||
| 13.01.2026 | 11:02:41,018 | 6 000 | 2,215 | |
| 6 000 | 2,215 | |||
| 6 000 | 2,215 | |||
| 13.01.2026 | 11:02:26,815 | 5 | 2,22 | |
| 5 | 2,22 | |||
| 5 | 2,22 | |||
| 13.01.2026 | 11:01:53,592 | 1 501 | 2,215 | |
| 1 | 2,215 | |||
| 1 501 | 2,215 | |||
| 1 500 | 2,215 | |||
| 13.01.2026 | 11:01:12,461 | 70 | 2,215 | |
| 70 | 2,215 | |||
| 70 | 2,215 | |||
| 13.01.2026 | 11:00:41,110 | 1 007 | 2,22 | |
| 1 007 | 2,22 | |||
| 1 007 | 2,22 | |||
| 13.01.2026 | 11:00:28,249 | 700 | 2,22 | |
| 700 | 2,22 | |||
| 700 | 2,22 | |||
| 13.01.2026 | 11:00:28,066 | 700 | 2,215 | |
| 700 | 2,215 | |||
| 700 | 2,215 | |||
| 13.01.2026 | 11:00:03,726 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 13.01.2026 | 10:59:32,651 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 13.01.2026 | 10:59:14,571 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 13.01.2026 | 10:57:13,634 | 70 | 2,22 | |
| 70 | 2,22 | |||
| 70 | 2,22 | |||
| 13.01.2026 | 10:56:27,249 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 13.01.2026 | 10:56:19,413 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 13.01.2026 | 10:56:03,129 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 13.01.2026 | 10:55:58,471 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 13.01.2026 | 10:55:31,333 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 13.01.2026 | 10:55:30,200 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 10:54:53,396 | 23 | 2,22 | |
| 23 | 2,22 | |||
| 23 | 2,22 | |||
| 13.01.2026 | 10:53:39,339 | 15 | 2,22 | |
| 15 | 2,22 | |||
| 15 | 2,22 | |||
| 13.01.2026 | 10:53:36,331 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 10:53:02,429 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 600 | 2,22 | |||
| 400 | 2,22 | |||
| 13.01.2026 | 10:53:01,104 | 30 | 2,215 | |
| 30 | 2,215 | |||
| 30 | 2,215 | |||
| 13.01.2026 | 10:50:33,852 | 270 | 2,22 | |
| 270 | 2,22 | |||
| 270 | 2,22 | |||
| 13.01.2026 | 10:50:18,907 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 13.01.2026 | 10:49:06,695 | 299 | 2,215 | |
| 299 | 2,215 | |||
| 299 | 2,215 | |||
| 13.01.2026 | 10:48:44,782 | 2 723 | 2,22 | |
| 2 723 | 2,22 | |||
| 2 723 | 2,22 | |||
| 13.01.2026 | 10:48:44,280 | 230 | 2,22 | |
| 230 | 2,22 | |||
| 230 | 2,22 | |||
| 13.01.2026 | 10:48:33,386 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 13.01.2026 | 10:48:06,708 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 13.01.2026 | 10:47:46,997 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 10:46:43,232 | 201 | 2,225 | |
| 201 | 2,225 | |||
| 201 | 2,225 | |||
| 13.01.2026 | 10:45:52,196 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 10:45:42,140 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 13.01.2026 | 10:44:20,306 | 71 | 2,225 | |
| 71 | 2,225 | |||
| 71 | 2,225 | |||
| 13.01.2026 | 10:43:29,711 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 13.01.2026 | 10:43:16,796 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 13.01.2026 | 10:43:06,391 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 13.01.2026 | 10:41:58,174 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 13.01.2026 | 10:41:56,944 | 212 | 2,22 | |
| 212 | 2,22 | |||
| 212 | 2,22 | |||
| 13.01.2026 | 10:40:17,056 | 1 000 | 2,225 | |
| 223 | 2,225 | |||
| 1 000 | 2,225 | |||
| 777 | 2,225 | |||
| 13.01.2026 | 10:40:01,857 | 16 | 2,225 | |
| 16 | 2,225 | |||
| 16 | 2,225 | |||
| 13.01.2026 | 10:38:45,691 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 10:38:41,143 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 13.01.2026 | 10:38:19,113 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 10:36:59,225 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 13.01.2026 | 10:36:33,884 | 750 | 2,22 | |
| 750 | 2,22 | |||
| 750 | 2,22 | |||
| 13.01.2026 | 10:35:42,901 | 1 351 | 2,22 | |
| 1 351 | 2,22 | |||
| 1 351 | 2,22 | |||
| 13.01.2026 | 10:35:17,841 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 13.01.2026 | 10:35:16,336 | 224 | 2,22 | |
| 224 | 2,22 | |||
| 224 | 2,22 | |||
| 13.01.2026 | 10:34:10,399 | 230 | 2,225 | |
| 230 | 2,225 | |||
| 230 | 2,225 | |||
| 13.01.2026 | 10:33:45,552 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 13.01.2026 | 10:33:41,154 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 13.01.2026 | 10:31:37,845 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 10:31:34,274 | 4 500 | 2,215 | |
| 4 500 | 2,215 | |||
| 4 500 | 2,215 | |||
| 13.01.2026 | 10:31:17,975 | 10 000 | 2,22 | |
| 10 000 | 2,22 | |||
| 10 000 | 2,22 | |||
| 13.01.2026 | 10:31:12,589 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 13.01.2026 | 10:30:59,963 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 13.01.2026 | 10:30:45,765 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 13.01.2026 | 10:29:06,583 | 600 | 2,21 | |
| 600 | 2,21 | |||
| 600 | 2,21 | |||
| 13.01.2026 | 10:29:01,868 | 3 087 | 2,21 | |
| 3 087 | 2,21 | |||
| 1 487 | 2,21 | |||
| 600 | 2,21 | |||
| 1 000 | 2,21 | |||
| 13.01.2026 | 10:28:56,902 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 13.01.2026 | 10:28:48,104 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:28:48,021 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 13.01.2026 | 10:28:10,251 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 13.01.2026 | 10:27:57,536 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 13.01.2026 | 10:27:25,280 | 447 | 2,235 | |
| 447 | 2,235 | |||
| 447 | 2,235 | |||
| 13.01.2026 | 10:27:15,404 | 10 | 2,225 | |
| 10 | 2,225 | |||
| 10 | 2,225 | |||
| 13.01.2026 | 10:27:05,386 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 13.01.2026 | 10:26:48,244 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:26:22,877 | 600 | 2,215 | |
| 600 | 2,215 | |||
| 600 | 2,215 | |||
| 13.01.2026 | 10:25:30,273 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 13.01.2026 | 10:25:24,141 | 11 | 2,22 | |
| 11 | 2,22 | |||
| 11 | 2,22 | |||
| 13.01.2026 | 10:23:55,265 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 13.01.2026 | 10:23:54,496 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:23:49,191 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:23:49,119 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:23:40,156 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 13.01.2026 | 10:23:39,098 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 13.01.2026 | 10:22:54,704 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 13.01.2026 | 10:22:30,343 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 10:22:30,236 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:22:06,915 | 11 | 2,22 | |
| 11 | 2,22 | |||
| 11 | 2,22 | |||
| 13.01.2026 | 10:20:08,362 | 3 | 2,215 | |
| 3 | 2,215 | |||
| 3 | 2,215 | |||
| 13.01.2026 | 10:19:33,851 | 12 | 2,235 | |
| 12 | 2,235 | |||
| 12 | 2,235 | |||
| 13.01.2026 | 10:19:17,143 | 3 500 | 2,225 | |
| 3 500 | 2,225 | |||
| 3 500 | 2,225 | |||
| 13.01.2026 | 10:19:16,046 | 3 500 | 2,225 | |
| 3 500 | 2,225 | |||
| 3 500 | 2,225 | |||
| 13.01.2026 | 10:19:10,968 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 10:19:10,889 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:18:04,526 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 13.01.2026 | 10:16:59,618 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 13.01.2026 | 10:16:06,075 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 13.01.2026 | 10:16:01,543 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 13.01.2026 | 10:15:40,651 | 17 800 | 2,21 | |
| 2 250 | 2,21 | |||
| 17 800 | 2,21 | |||
| 1 315 | 2,21 | |||
| 5 000 | 2,21 | |||
| 4 235 | 2,21 | |||
| 5 000 | 2,21 | |||
| 13.01.2026 | 10:15:29,064 | 5 250 | 2,215 | |
| 1 250 | 2,215 | |||
| 5 250 | 2,215 | |||
| 4 000 | 2,215 | |||
| 13.01.2026 | 10:15:22,944 | 5 250 | 2,22 | |
| 5 250 | 2,22 | |||
| 5 250 | 2,22 | |||
| 13.01.2026 | 10:15:20,868 | 6 000 | 2,22 | |
| 4 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 6 000 | 2,22 | |||
| 13.01.2026 | 10:15:17,282 | 223 | 2,225 | |
| 223 | 2,225 | |||
| 223 | 2,225 | |||
| 13.01.2026 | 10:15:01,549 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 13.01.2026 | 10:14:27,685 | 5 250 | 2,22 | |
| 5 250 | 2,22 | |||
| 5 250 | 2,22 | |||
| 13.01.2026 | 10:14:25,225 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 10:13:55,131 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 10:12:54,420 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 13.01.2026 | 10:12:16,806 | 25 | 2,22 | |
| 25 | 2,22 | |||
| 25 | 2,22 | |||
| 13.01.2026 | 10:11:53,249 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 13.01.2026 | 10:11:30,825 | 2 300 | 2,22 | |
| 800 | 2,22 | |||
| 1 500 | 2,22 | |||
| 2 300 | 2,22 | |||
| 13.01.2026 | 10:10:59,549 | 1 116 | 2,215 | |
| 1 116 | 2,215 | |||
| 1 116 | 2,215 | |||
| 13.01.2026 | 10:10:49,050 | 20 | 2,215 | |
| 20 | 2,215 | |||
| 20 | 2,215 | |||
| 13.01.2026 | 10:10:14,840 | 3 140 | 2,215 | |
| 3 140 | 2,215 | |||
| 3 140 | 2,215 | |||
| 13.01.2026 | 10:10:03,388 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 13.01.2026 | 10:09:52,251 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 13.01.2026 | 10:09:25,817 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 13.01.2026 | 10:09:18,412 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 10:09:16,505 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 13.01.2026 | 10:09:15,396 | 90 | 2,22 | |
| 90 | 2,22 | |||
| 90 | 2,22 | |||
| 13.01.2026 | 10:08:49,891 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 10:08:48,915 | 90 | 2,215 | |
| 90 | 2,215 | |||
| 90 | 2,215 | |||
| 13.01.2026 | 10:08:13,982 | 4 391 | 2,215 | |
| 4 391 | 2,215 | |||
| 4 391 | 2,215 | |||
| 13.01.2026 | 10:08:00,723 | 55 | 2,215 | |
| 55 | 2,215 | |||
| 55 | 2,215 | |||
| 13.01.2026 | 10:06:57,173 | 325 | 2,215 | |
| 325 | 2,215 | |||
| 325 | 2,215 | |||
| 13.01.2026 | 10:06:29,230 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 1 500 | 2,215 | |||
| 3 500 | 2,215 | |||
| 13.01.2026 | 10:06:22,562 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 13.01.2026 | 10:05:32,107 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 13.01.2026 | 10:04:09,463 | 680 | 2,225 | |
| 680 | 2,225 | |||
| 680 | 2,225 | |||
| 13.01.2026 | 10:03:44,250 | 225 | 2,225 | |
| 225 | 2,225 | |||
| 225 | 2,225 | |||
| 13.01.2026 | 10:02:46,050 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 13.01.2026 | 10:02:39,433 | 100 000 | 2,215 | |
| 3 332 | 2,215 | |||
| 100 000 | 2,215 | |||
| 96 668 | 2,215 | |||
| 13.01.2026 | 10:02:38,382 | 5 435 | 2,21 | |
| 5 435 | 2,21 | |||
| 1 685 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 750 | 2,21 | |||
| 13.01.2026 | 10:02:24,093 | 2 000 | 2,21 | |
| 250 | 2,21 | |||
| 500 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 250 | 2,21 | |||
| 13.01.2026 | 10:02:19,187 | 30 000 | 2,215 | |
| 25 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 30 000 | 2,215 | |||
| 13.01.2026 | 10:02:12,571 | 21 000 | 2,225 | |
| 9 269 | 2,225 | |||
| 1 000 | 2,225 | |||
| 11 689 | 2,225 | |||
| 2 000 | 2,225 | |||
| 42 | 2,225 | |||
| 18 000 | 2,225 | |||
| 13.01.2026 | 09:58:15,394 | 10 311 | 2,22 | |
| 2 001 | 2,22 | |||
| 2 000 | 2,22 | |||
| 200 | 2,22 | |||
| 110 | 2,22 | |||
| 6 000 | 2,22 | |||
| 10 311 | 2,22 | |||
| 13.01.2026 | 09:58:15,371 | 10 000 | 2,22 | |
| 10 000 | 2,22 | |||
| 999 | 2,22 | |||
| 3 000 | 2,22 | |||
| 6 001 | 2,22 | |||
| 13.01.2026 | 09:57:20,654 | 15 | 2,225 | |
| 15 | 2,225 | |||
| 15 | 2,225 | |||
| 13.01.2026 | 09:57:08,293 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 13.01.2026 | 09:57:00,989 | 4 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 13.01.2026 | 09:56:30,572 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 13.01.2026 | 09:56:13,373 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 13.01.2026 | 09:56:07,586 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 13.01.2026 | 09:55:52,048 | 7 500 | 2,23 | |
| 7 500 | 2,23 | |||
| 6 100 | 2,23 | |||
| 1 000 | 2,23 | |||
| 400 | 2,23 | |||
| 13.01.2026 | 09:55:25,606 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 13.01.2026 | 09:55:23,636 | 6 | 2,23 | |
| 6 | 2,23 | |||
| 6 | 2,23 | |||
| 13.01.2026 | 09:55:12,594 | 12 271 | 2,23 | |
| 5 126 | 2,23 | |||
| 5 999 | 2,23 | |||
| 12 271 | 2,23 | |||
| 1 146 | 2,23 | |||
| 13.01.2026 | 09:54:37,914 | 7 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 7 500 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 09:54:28,933 | 1 835 | 2,235 | |
| 1 835 | 2,235 | |||
| 1 835 | 2,235 | |||
| 13.01.2026 | 09:53:39,702 | 1 200 | 2,235 | |
| 1 200 | 2,235 | |||
| 1 200 | 2,235 | |||
| 13.01.2026 | 09:53:00,441 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 13.01.2026 | 09:52:47,236 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 13.01.2026 | 09:50:13,306 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 13.01.2026 | 09:49:42,975 | 846 | 2,245 | |
| 846 | 2,245 | |||
| 846 | 2,245 | |||
| 13.01.2026 | 09:49:18,666 | 445 | 2,245 | |
| 445 | 2,245 | |||
| 445 | 2,245 | |||
| 13.01.2026 | 09:47:55,060 | 223 | 2,245 | |
| 223 | 2,245 | |||
| 223 | 2,245 | |||
| 13.01.2026 | 09:47:41,267 | 1 113 | 2,245 | |
| 1 113 | 2,245 | |||
| 1 113 | 2,245 | |||
| 13.01.2026 | 09:46:58,252 | 491 | 2,235 | |
| 491 | 2,235 | |||
| 491 | 2,235 | |||
| 13.01.2026 | 09:46:34,903 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 13.01.2026 | 09:46:20,579 | 27 000 | 2,24 | |
| 25 000 | 2,24 | |||
| 19 578 | 2,24 | |||
| 2 000 | 2,24 | |||
| 7 422 | 2,24 | |||
| 13.01.2026 | 09:46:01,844 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 09:46:01,356 | 3 440 | 2,23 | |
| 3 440 | 2,23 | |||
| 3 440 | 2,23 | |||
| 13.01.2026 | 09:45:41,116 | 4 100 | 2,23 | |
| 1 434 | 2,23 | |||
| 666 | 2,23 | |||
| 4 100 | 2,23 | |||
| 2 000 | 2,23 | |||
| 13.01.2026 | 09:45:38,646 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 13.01.2026 | 09:45:17,049 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 13.01.2026 | 09:43:51,557 | 7 500 | 2,235 | |
| 7 500 | 2,235 | |||
| 6 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 13.01.2026 | 09:43:35,483 | 44 | 2,235 | |
| 44 | 2,235 | |||
| 44 | 2,235 | |||
| 13.01.2026 | 09:43:25,909 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 13.01.2026 | 09:43:21,810 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 13.01.2026 | 09:42:13,146 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 13.01.2026 | 09:42:11,949 | 4 | 2,245 | |
| 4 | 2,245 | |||
| 4 | 2,245 | |||
| 13.01.2026 | 09:41:56,768 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 13.01.2026 | 09:41:25,290 | 2 | 2,245 | |
| 2 | 2,245 | |||
| 2 | 2,245 | |||
| 13.01.2026 | 09:41:23,728 | 4 796 | 2,235 | |
| 1 500 | 2,235 | |||
| 222 | 2,235 | |||
| 500 | 2,235 | |||
| 4 100 | 2,235 | |||
| 496 | 2,235 | |||
| 2 574 | 2,235 | |||
| 200 | 2,235 | |||
| 13.01.2026 | 09:40:35,879 | 7 500 | 2,245 | |
| 6 000 | 2,245 | |||
| 7 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 13.01.2026 | 09:40:24,403 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 09:40:07,048 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 13.01.2026 | 09:39:51,012 | 11 | 2,245 | |
| 11 | 2,245 | |||
| 11 | 2,245 | |||
| 13.01.2026 | 09:39:45,159 | 1 550 | 2,235 | |
| 1 550 | 2,235 | |||
| 50 | 2,235 | |||
| 1 500 | 2,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 898,50
Ask: 1 900,50
Umsatz: 79 684 TEUR -
Nvidia Corp.
Bid: 158,94 / Ask: 159,02
Umsatz: 40 111 TEUR -
Alphabet Inc. Class A
Bid: 290,30 / Ask: 290,45
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 129,65 / Ask: 129,90
Umsatz: 27 378 TEUR -
TKMS AG & Co. KGaA
Bid: 95,15 / Ask: 95,60
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:27:05
Letzte Aktualisierung:
13.01.2026 @ 19:27:05