Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
700
5716
113,9649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:05:38,736 | 764 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 9 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 4 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 5 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 5 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 5 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 17 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 5 | 113,1099 | |||
| 4 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 733 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 2 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 150 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 5 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 4 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 22 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 10 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 4 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 8 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 76 | 113,1099 | |||
| 4 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 7 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 4 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 18 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 4 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 8 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 5 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 5 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 2 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 3 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 06.01.2026 | 08:58:08,966 | 3 | 113,4092 | |
| 3 | 113,4092 | |||
| 3 | 113,4092 | |||
| 06.01.2026 | 08:57:44,111 | 1 | 113,4026 | |
| 1 | 113,4026 | |||
| 1 | 113,4026 | |||
| 06.01.2026 | 08:57:40,187 | 1 | 113,3968 | |
| 1 | 113,3968 | |||
| 1 | 113,3968 | |||
| 06.01.2026 | 08:57:35,960 | 1 | 113,3676 | |
| 1 | 113,3676 | |||
| 1 | 113,3676 | |||
| 06.01.2026 | 08:57:16,936 | 3 | 112,9942 | |
| 3 | 112,9942 | |||
| 3 | 112,9942 | |||
| 06.01.2026 | 08:57:08,282 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 06.01.2026 | 08:56:46,035 | 1 | 113,3787 | |
| 1 | 113,3787 | |||
| 1 | 113,3787 | |||
| 06.01.2026 | 08:56:38,085 | 45 | 113,3762 | |
| 45 | 113,3762 | |||
| 45 | 113,3762 | |||
| 06.01.2026 | 08:55:36,811 | 37 | 112,9893 | |
| 37 | 112,9893 | |||
| 37 | 112,9893 | |||
| 06.01.2026 | 08:54:36,834 | 2 | 113,3424 | |
| 2 | 113,3424 | |||
| 2 | 113,3424 | |||
| 06.01.2026 | 08:53:47,220 | 3 | 112,9845 | |
| 3 | 112,9845 | |||
| 3 | 112,9845 | |||
| 06.01.2026 | 08:53:42,389 | 1 | 113,3645 | |
| 1 | 113,3645 | |||
| 1 | 113,3645 | |||
| 06.01.2026 | 08:53:30,309 | 4 | 113,364 | |
| 4 | 113,364 | |||
| 4 | 113,364 | |||
| 06.01.2026 | 08:53:27,787 | 1 | 113,364 | |
| 1 | 113,364 | |||
| 1 | 113,364 | |||
| 06.01.2026 | 08:53:14,199 | 194 | 112,9783 | |
| 61 | 112,9783 | |||
| 18 | 112,9783 | |||
| 194 | 112,9783 | |||
| 103 | 112,9783 | |||
| 12 | 112,9783 | |||
| 06.01.2026 | 08:53:03,639 | 1 | 113,3423 | |
| 1 | 113,3423 | |||
| 1 | 113,3423 | |||
| 06.01.2026 | 08:52:58,596 | 1 | 113,3473 | |
| 1 | 113,3473 | |||
| 1 | 113,3473 | |||
| 06.01.2026 | 08:52:46,629 | 3 | 112,9774 | |
| 3 | 112,9774 | |||
| 3 | 112,9774 | |||
| 06.01.2026 | 08:52:42,901 | 5 | 113,3488 | |
| 5 | 113,3488 | |||
| 5 | 113,3488 | |||
| 06.01.2026 | 08:52:17,442 | 13 | 113,3459 | |
| 13 | 113,3459 | |||
| 13 | 113,3459 | |||
| 06.01.2026 | 08:52:14,522 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 08:52:13,515 | 1 | 113,349 | |
| 1 | 113,349 | |||
| 1 | 113,349 | |||
| 06.01.2026 | 08:51:55,000 | 1 | 113,3461 | |
| 1 | 113,3461 | |||
| 1 | 113,3461 | |||
| 06.01.2026 | 08:51:36,993 | 2 | 113,3384 | |
| 2 | 113,3384 | |||
| 2 | 113,3384 | |||
| 06.01.2026 | 08:51:34,777 | 3 | 113,3394 | |
| 3 | 113,3394 | |||
| 3 | 113,3394 | |||
| 06.01.2026 | 08:51:31,860 | 9 | 113,3394 | |
| 9 | 113,3394 | |||
| 9 | 113,3394 | |||
| 06.01.2026 | 08:51:17,273 | 3 | 112,9594 | |
| 3 | 112,9594 | |||
| 3 | 112,9594 | |||
| 06.01.2026 | 08:51:04,088 | 1 | 113,3312 | |
| 1 | 113,3312 | |||
| 1 | 113,3312 | |||
| 06.01.2026 | 08:50:45,376 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.01.2026 | 08:50:25,944 | 3 | 112,9578 | |
| 3 | 112,9578 | |||
| 3 | 112,9578 | |||
| 06.01.2026 | 08:49:43,283 | 2 | 113,3502 | |
| 2 | 113,3502 | |||
| 2 | 113,3502 | |||
| 06.01.2026 | 08:49:40,651 | 6 | 113,3487 | |
| 6 | 113,3487 | |||
| 6 | 113,3487 | |||
| 06.01.2026 | 08:49:35,318 | 1 | 112,9718 | |
| 1 | 112,9718 | |||
| 1 | 112,9718 | |||
| 06.01.2026 | 08:49:20,121 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 08:49:07,040 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 06.01.2026 | 08:48:59,093 | 6 | 113,3456 | |
| 6 | 113,3456 | |||
| 6 | 113,3456 | |||
| 06.01.2026 | 08:48:33,742 | 11 | 113,3326 | |
| 11 | 113,3326 | |||
| 11 | 113,3326 | |||
| 06.01.2026 | 08:48:16,930 | 1 | 113,3365 | |
| 1 | 113,3365 | |||
| 1 | 113,3365 | |||
| 06.01.2026 | 08:48:16,628 | 3 | 112,9615 | |
| 3 | 112,9615 | |||
| 3 | 112,9615 | |||
| 06.01.2026 | 08:48:03,453 | 1 | 113,3379 | |
| 1 | 113,3379 | |||
| 1 | 113,3379 | |||
| 06.01.2026 | 08:47:51,475 | 5 | 113,3326 | |
| 5 | 113,3326 | |||
| 5 | 113,3326 | |||
| 06.01.2026 | 08:47:37,890 | 2 | 113,3262 | |
| 2 | 113,3262 | |||
| 2 | 113,3262 | |||
| 06.01.2026 | 08:47:35,573 | 12 | 113,3331 | |
| 12 | 113,3331 | |||
| 12 | 113,3331 | |||
| 06.01.2026 | 08:47:22,498 | 1 | 113,3286 | |
| 1 | 113,3286 | |||
| 1 | 113,3286 | |||
| 06.01.2026 | 08:47:09,812 | 1 | 113,3316 | |
| 1 | 113,3316 | |||
| 1 | 113,3316 | |||
| 06.01.2026 | 08:47:04,585 | 7 | 112,9581 | |
| 7 | 112,9581 | |||
| 7 | 112,9581 | |||
| 06.01.2026 | 08:46:46,767 | 4 | 112,9564 | |
| 4 | 112,9564 | |||
| 4 | 112,9564 | |||
| 06.01.2026 | 08:46:43,050 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.01.2026 | 08:46:18,995 | 7 | 113,3128 | |
| 7 | 113,3128 | |||
| 7 | 113,3128 | |||
| 06.01.2026 | 08:46:14,461 | 2 | 113,3128 | |
| 2 | 113,3128 | |||
| 2 | 113,3128 | |||
| 06.01.2026 | 08:45:56,348 | 3 | 113,3012 | |
| 3 | 113,3012 | |||
| 3 | 113,3012 | |||
| 06.01.2026 | 08:45:51,417 | 11 | 113,2958 | |
| 11 | 113,2958 | |||
| 11 | 113,2958 | |||
| 06.01.2026 | 08:45:41,047 | 1 | 113,3042 | |
| 1 | 113,3042 | |||
| 1 | 113,3042 | |||
| 06.01.2026 | 08:45:34,409 | 1 | 113,3035 | |
| 1 | 113,3035 | |||
| 1 | 113,3035 | |||
| 06.01.2026 | 08:45:13,071 | 4 | 113,329 | |
| 4 | 113,329 | |||
| 4 | 113,329 | |||
| 06.01.2026 | 08:45:09,447 | 2 | 112,9593 | |
| 2 | 112,9593 | |||
| 2 | 112,9593 | |||
| 06.01.2026 | 08:45:01,200 | 5 | 113,3358 | |
| 5 | 113,3358 | |||
| 5 | 113,3358 | |||
| 06.01.2026 | 08:44:17,022 | 20 | 112,9314 | |
| 20 | 112,9314 | |||
| 20 | 112,9314 | |||
| 06.01.2026 | 08:43:46,931 | 4 | 112,9319 | |
| 4 | 112,9319 | |||
| 4 | 112,9319 | |||
| 06.01.2026 | 08:43:40,697 | 3 | 113,3172 | |
| 3 | 113,3172 | |||
| 3 | 113,3172 | |||
| 06.01.2026 | 08:43:34,553 | 1 | 113,3254 | |
| 1 | 113,3254 | |||
| 1 | 113,3254 | |||
| 06.01.2026 | 08:43:06,470 | 1 | 113,3271 | |
| 1 | 113,3271 | |||
| 1 | 113,3271 | |||
| 06.01.2026 | 08:42:58,999 | 7 | 112,9492 | |
| 7 | 112,9492 | |||
| 7 | 112,9492 | |||
| 06.01.2026 | 08:42:48,250 | 8 | 112,9439 | |
| 8 | 112,9439 | |||
| 8 | 112,9439 | |||
| 06.01.2026 | 08:42:46,441 | 2 | 113,3235 | |
| 2 | 113,3235 | |||
| 2 | 113,3235 | |||
| 06.01.2026 | 08:42:35,828 | 1 093 | 112,90 | |
| 1 | 112,90 | |||
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 1 | 112,90 | |||
| 4 | 112,90 | |||
| 9 | 112,90 | |||
| 1 093 | 112,90 | |||
| 10 | 112,90 | |||
| 1 | 112,90 | |||
| 25 | 112,90 | |||
| 852 | 112,90 | |||
| 3 | 112,90 | |||
| 9 | 112,90 | |||
| 100 | 112,90 | |||
| 9 | 112,90 | |||
| 2 | 112,90 | |||
| 10 | 112,90 | |||
| 2 | 112,90 | |||
| 4 | 112,90 | |||
| 4 | 112,90 | |||
| 3 | 112,90 | |||
| 7 | 112,90 | |||
| 27 | 112,90 | |||
| 06.01.2026 | 08:42:24,830 | 584 | 113,0001 | |
| 233 | 113,0001 | |||
| 351 | 113,0001 | |||
| 584 | 113,0001 | |||
| 06.01.2026 | 08:42:07,287 | 1 | 113,3164 | |
| 1 | 113,3164 | |||
| 1 | 113,3164 | |||
| 06.01.2026 | 08:42:06,279 | 10 | 113,3154 | |
| 10 | 113,3154 | |||
| 10 | 113,3154 | |||
| 06.01.2026 | 08:42:01,242 | 1 | 113,3135 | |
| 1 | 113,3135 | |||
| 1 | 113,3135 | |||
| 06.01.2026 | 08:41:56,717 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 06.01.2026 | 08:41:52,389 | 1 | 113,3086 | |
| 1 | 113,3086 | |||
| 1 | 113,3086 | |||
| 06.01.2026 | 08:41:38,307 | 1 | 113,3178 | |
| 1 | 113,3178 | |||
| 1 | 113,3178 | |||
| 06.01.2026 | 08:41:19,790 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.01.2026 | 08:41:17,272 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:40:59,159 | 8 | 113,3067 | |
| 8 | 113,3067 | |||
| 8 | 113,3067 | |||
| 06.01.2026 | 08:40:55,835 | 2 | 113,3048 | |
| 2 | 113,3048 | |||
| 2 | 113,3048 | |||
| 06.01.2026 | 08:40:21,116 | 1 | 113,3117 | |
| 1 | 113,3117 | |||
| 1 | 113,3117 | |||
| 06.01.2026 | 08:39:31,193 | 7 | 113,0001 | |
| 7 | 113,0001 | |||
| 7 | 113,0001 | |||
| 06.01.2026 | 08:39:21,943 | 9 | 113,3162 | |
| 9 | 113,3162 | |||
| 9 | 113,3162 | |||
| 06.01.2026 | 08:38:52,145 | 3 | 113,3266 | |
| 3 | 113,3266 | |||
| 3 | 113,3266 | |||
| 06.01.2026 | 08:38:42,083 | 2 | 113,328 | |
| 2 | 113,328 | |||
| 2 | 113,328 | |||
| 06.01.2026 | 08:38:22,375 | 35 | 113,3315 | |
| 35 | 113,3315 | |||
| 35 | 113,3315 | |||
| 06.01.2026 | 08:38:15,429 | 1 | 113,3335 | |
| 1 | 113,3335 | |||
| 1 | 113,3335 | |||
| 06.01.2026 | 08:37:48,150 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:37:29,425 | 1 | 113,3357 | |
| 1 | 113,3357 | |||
| 1 | 113,3357 | |||
| 06.01.2026 | 08:37:20,269 | 1 | 113,3321 | |
| 1 | 113,3321 | |||
| 1 | 113,3321 | |||
| 06.01.2026 | 08:37:10,324 | 11 | 113,3407 | |
| 11 | 113,3407 | |||
| 11 | 113,3407 | |||
| 06.01.2026 | 08:36:59,239 | 1 | 113,3422 | |
| 1 | 113,3422 | |||
| 1 | 113,3422 | |||
| 06.01.2026 | 08:36:29,054 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:36:10,736 | 14 | 113,0001 | |
| 14 | 113,0001 | |||
| 14 | 113,0001 | |||
| 06.01.2026 | 08:35:54,839 | 1 | 113,355 | |
| 1 | 113,355 | |||
| 1 | 113,355 | |||
| 06.01.2026 | 08:35:01,715 | 1 | 113,3557 | |
| 1 | 113,3557 | |||
| 1 | 113,3557 | |||
| 06.01.2026 | 08:34:22,577 | 1 | 113,3654 | |
| 1 | 113,3654 | |||
| 1 | 113,3654 | |||
| 06.01.2026 | 08:34:10,100 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.01.2026 | 08:34:04,471 | 1 | 113,3608 | |
| 1 | 113,3608 | |||
| 1 | 113,3608 | |||
| 06.01.2026 | 08:33:37,583 | 1 | 113,3594 | |
| 1 | 113,3594 | |||
| 1 | 113,3594 | |||
| 06.01.2026 | 08:33:08,627 | 1 | 113,3623 | |
| 1 | 113,3623 | |||
| 1 | 113,3623 | |||
| 06.01.2026 | 08:32:52,895 | 5 | 113,3613 | |
| 5 | 113,3613 | |||
| 5 | 113,3613 | |||
| 06.01.2026 | 08:32:47,591 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:32:46,385 | 10 | 113,0001 | |
| 10 | 113,0001 | |||
| 10 | 113,0001 | |||
| 06.01.2026 | 08:32:35,315 | 2 | 113,3647 | |
| 2 | 113,3647 | |||
| 2 | 113,3647 | |||
| 06.01.2026 | 08:32:33,199 | 1 | 113,3647 | |
| 1 | 113,3647 | |||
| 1 | 113,3647 | |||
| 06.01.2026 | 08:32:28,272 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.01.2026 | 08:31:56,361 | 66 | 113,3594 | |
| 66 | 113,3594 | |||
| 66 | 113,3594 | |||
| 06.01.2026 | 08:31:31,218 | 2 | 113,3603 | |
| 2 | 113,3603 | |||
| 2 | 113,3603 | |||
| 06.01.2026 | 08:31:23,165 | 1 | 113,3603 | |
| 1 | 113,3603 | |||
| 1 | 113,3603 | |||
| 06.01.2026 | 08:31:18,731 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:31:09,577 | 2 | 113,3647 | |
| 2 | 113,3647 | |||
| 2 | 113,3647 | |||
| 06.01.2026 | 08:30:44,420 | 2 | 113,365 | |
| 2 | 113,365 | |||
| 2 | 113,365 | |||
| 06.01.2026 | 08:30:40,965 | 2 | 113,3625 | |
| 2 | 113,3625 | |||
| 2 | 113,3625 | |||
| 06.01.2026 | 08:30:24,303 | 1 | 113,3628 | |
| 1 | 113,3628 | |||
| 1 | 113,3628 | |||
| 06.01.2026 | 08:30:04,683 | 4 | 113,3592 | |
| 4 | 113,3592 | |||
| 4 | 113,3592 | |||
| 06.01.2026 | 08:30:00,243 | 1 | 113,3592 | |
| 1 | 113,3592 | |||
| 1 | 113,3592 | |||
| 06.01.2026 | 08:29:47,358 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:29:37,795 | 1 | 113,3587 | |
| 1 | 113,3587 | |||
| 1 | 113,3587 | |||
| 06.01.2026 | 08:29:15,962 | 9 | 113,0001 | |
| 9 | 113,0001 | |||
| 9 | 113,0001 | |||
| 06.01.2026 | 08:29:04,293 | 1 | 113,3411 | |
| 1 | 113,3411 | |||
| 1 | 113,3411 | |||
| 06.01.2026 | 08:29:03,797 | 1 | 113,3491 | |
| 1 | 113,3491 | |||
| 1 | 113,3491 | |||
| 06.01.2026 | 08:28:40,041 | 1 | 113,3515 | |
| 1 | 113,3515 | |||
| 1 | 113,3515 | |||
| 06.01.2026 | 08:28:32,394 | 1 | 113,3563 | |
| 1 | 113,3563 | |||
| 1 | 113,3563 | |||
| 06.01.2026 | 08:28:16,794 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:28:08,652 | 5 | 113,3554 | |
| 5 | 113,3554 | |||
| 5 | 113,3554 | |||
| 06.01.2026 | 08:28:07,033 | 1 | 113,3544 | |
| 1 | 113,3544 | |||
| 1 | 113,3544 | |||
| 06.01.2026 | 08:28:02,916 | 1 | 113,3504 | |
| 1 | 113,3504 | |||
| 1 | 113,3504 | |||
| 06.01.2026 | 08:28:01,856 | 1 | 113,3514 | |
| 1 | 113,3514 | |||
| 1 | 113,3514 | |||
| 06.01.2026 | 08:27:51,937 | 1 | 113,3534 | |
| 1 | 113,3534 | |||
| 1 | 113,3534 | |||
| 06.01.2026 | 08:27:51,637 | 1 | 113,3534 | |
| 1 | 113,3534 | |||
| 1 | 113,3534 | |||
| 06.01.2026 | 08:27:45,095 | 1 | 113,3529 | |
| 1 | 113,3529 | |||
| 1 | 113,3529 | |||
| 06.01.2026 | 08:27:29,705 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 06.01.2026 | 08:27:19,342 | 1 | 113,3621 | |
| 1 | 113,3621 | |||
| 1 | 113,3621 | |||
| 06.01.2026 | 08:27:17,428 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:26:59,824 | 1 | 113,3621 | |
| 1 | 113,3621 | |||
| 1 | 113,3621 | |||
| 06.01.2026 | 08:26:54,288 | 8 | 113,3621 | |
| 8 | 113,3621 | |||
| 8 | 113,3621 | |||
| 06.01.2026 | 08:26:45,934 | 3 | 113,009 | |
| 3 | 113,009 | |||
| 3 | 113,009 | |||
| 06.01.2026 | 08:26:45,534 | 3 | 113,3665 | |
| 3 | 113,3665 | |||
| 3 | 113,3665 | |||
| 06.01.2026 | 08:26:39,798 | 1 | 113,3655 | |
| 1 | 113,3655 | |||
| 1 | 113,3655 | |||
| 06.01.2026 | 08:26:32,655 | 1 | 113,3644 | |
| 1 | 113,3644 | |||
| 1 | 113,3644 | |||
| 06.01.2026 | 08:26:19,271 | 1 | 113,3686 | |
| 1 | 113,3686 | |||
| 1 | 113,3686 | |||
| 06.01.2026 | 08:26:14,440 | 1 | 113,3607 | |
| 1 | 113,3607 | |||
| 1 | 113,3607 | |||
| 06.01.2026 | 08:26:04,882 | 1 | 113,366 | |
| 1 | 113,366 | |||
| 1 | 113,366 | |||
| 06.01.2026 | 08:25:47,474 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:25:34,083 | 3 | 113,3612 | |
| 3 | 113,3612 | |||
| 3 | 113,3612 | |||
| 06.01.2026 | 08:25:30,875 | 2 | 113,3631 | |
| 2 | 113,3631 | |||
| 2 | 113,3631 | |||
| 06.01.2026 | 08:25:13,759 | 1 | 113,3612 | |
| 1 | 113,3612 | |||
| 1 | 113,3612 | |||
| 06.01.2026 | 08:25:10,858 | 9 | 113,3612 | |
| 9 | 113,3612 | |||
| 9 | 113,3612 | |||
| 06.01.2026 | 08:23:31,721 | 1 | 113,3585 | |
| 1 | 113,3585 | |||
| 1 | 113,3585 | |||
| 06.01.2026 | 08:23:18,334 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:23:05,047 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.01.2026 | 08:22:43,509 | 1 | 113,3657 | |
| 1 | 113,3657 | |||
| 1 | 113,3657 | |||
| 06.01.2026 | 08:22:35,619 | 1 | 113,3712 | |
| 1 | 113,3712 | |||
| 1 | 113,3712 | |||
| 06.01.2026 | 08:22:34,823 | 1 | 113,3712 | |
| 1 | 113,3712 | |||
| 1 | 113,3712 | |||
| 06.01.2026 | 08:22:21,375 | 1 | 113,3722 | |
| 1 | 113,3722 | |||
| 1 | 113,3722 | |||
| 06.01.2026 | 08:22:10,813 | 1 | 113,3691 | |
| 1 | 113,3691 | |||
| 1 | 113,3691 | |||
| 06.01.2026 | 08:22:06,888 | 1 | 113,3691 | |
| 1 | 113,3691 | |||
| 1 | 113,3691 | |||
| 06.01.2026 | 08:21:53,600 | 1 | 113,3609 | |
| 1 | 113,3609 | |||
| 1 | 113,3609 | |||
| 06.01.2026 | 08:21:51,633 | 3 | 113,3635 | |
| 3 | 113,3635 | |||
| 3 | 113,3635 | |||
| 06.01.2026 | 08:21:16,458 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:21:14,845 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.01.2026 | 08:20:55,214 | 2 | 113,3315 | |
| 2 | 113,3315 | |||
| 2 | 113,3315 | |||
| 06.01.2026 | 08:20:53,905 | 1 | 113,3315 | |
| 1 | 113,3315 | |||
| 1 | 113,3315 | |||
| 06.01.2026 | 08:20:52,237 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 06.01.2026 | 08:20:35,691 | 2 | 113,333 | |
| 2 | 113,333 | |||
| 2 | 113,333 | |||
| 06.01.2026 | 08:19:56,549 | 1 | 113,331 | |
| 1 | 113,331 | |||
| 1 | 113,331 | |||
| 06.01.2026 | 08:19:44,379 | 1 | 113,3337 | |
| 1 | 113,3337 | |||
| 1 | 113,3337 | |||
| 06.01.2026 | 08:19:36,017 | 9 | 113,3327 | |
| 9 | 113,3327 | |||
| 9 | 113,3327 | |||
| 06.01.2026 | 08:19:35,517 | 1 | 113,3327 | |
| 1 | 113,3327 | |||
| 1 | 113,3327 | |||
| 06.01.2026 | 08:19:28,274 | 2 | 113,337 | |
| 2 | 113,337 | |||
| 2 | 113,337 | |||
| 06.01.2026 | 08:19:17,802 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 06.01.2026 | 08:18:58,692 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.01.2026 | 08:18:52,355 | 1 | 113,3354 | |
| 1 | 113,3354 | |||
| 1 | 113,3354 | |||
| 06.01.2026 | 08:18:52,052 | 1 | 113,3354 | |
| 1 | 113,3354 | |||
| 1 | 113,3354 | |||
| 06.01.2026 | 08:18:50,443 | 1 | 113,3329 | |
| 1 | 113,3329 | |||
| 1 | 113,3329 | |||
| 06.01.2026 | 08:18:44,406 | 4 | 113,3355 | |
| 4 | 113,3355 | |||
| 4 | 113,3355 | |||
| 06.01.2026 | 08:18:11,997 | 1 | 113,336 | |
| 1 | 113,336 | |||
| 1 | 113,336 | |||
| 06.01.2026 | 08:18:09,579 | 2 | 113,3355 | |
| 2 | 113,3355 | |||
| 2 | 113,3355 | |||
| 06.01.2026 | 08:17:47,545 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:17:46,941 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.01.2026 | 08:17:40,222 | 4 | 113,3376 | |
| 4 | 113,3376 | |||
| 4 | 113,3376 | |||
| 06.01.2026 | 08:17:40,098 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.01.2026 | 08:17:23,998 | 5 | 113,33 | |
| 5 | 113,33 | |||
| 5 | 113,33 | |||
| 06.01.2026 | 08:17:20,071 | 1 | 113,3324 | |
| 1 | 113,3324 | |||
| 1 | 113,3324 | |||
| 06.01.2026 | 08:17:04,777 | 1 | 113,3389 | |
| 1 | 113,3389 | |||
| 1 | 113,3389 | |||
| 06.01.2026 | 08:16:51,286 | 1 | 113,3429 | |
| 1 | 113,3429 | |||
| 1 | 113,3429 | |||
| 06.01.2026 | 08:16:49,877 | 9 | 113,0001 | |
| 9 | 113,0001 | |||
| 9 | 113,0001 | |||
| 06.01.2026 | 08:16:47,165 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:16:45,860 | 1 | 113,3424 | |
| 1 | 113,3424 | |||
| 1 | 113,3424 | |||
| 06.01.2026 | 08:16:34,486 | 1 | 113,345 | |
| 1 | 113,345 | |||
| 1 | 113,345 | |||
| 06.01.2026 | 08:16:18,579 | 2 | 113,3475 | |
| 2 | 113,3475 | |||
| 2 | 113,3475 | |||
| 06.01.2026 | 08:15:21,522 | 16 | 113,3431 | |
| 16 | 113,3431 | |||
| 16 | 113,3431 | |||
| 06.01.2026 | 08:15:16,180 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:15:13,663 | 1 | 113,3431 | |
| 1 | 113,3431 | |||
| 1 | 113,3431 | |||
| 06.01.2026 | 08:15:02,997 | 2 | 113,3487 | |
| 2 | 113,3487 | |||
| 2 | 113,3487 | |||
| 06.01.2026 | 08:14:53,533 | 1 | 113,3679 | |
| 1 | 113,3679 | |||
| 1 | 113,3679 | |||
| 06.01.2026 | 08:14:45,684 | 2 | 113,3684 | |
| 2 | 113,3684 | |||
| 2 | 113,3684 | |||
| 06.01.2026 | 08:14:18,409 | 1 | 113,3728 | |
| 1 | 113,3728 | |||
| 1 | 113,3728 | |||
| 06.01.2026 | 08:13:48,922 | 1 | 113,3689 | |
| 1 | 113,3689 | |||
| 1 | 113,3689 | |||
| 06.01.2026 | 08:13:47,110 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:13:35,444 | 1 | 113,3696 | |
| 1 | 113,3696 | |||
| 1 | 113,3696 | |||
| 06.01.2026 | 08:12:14,341 | 1 | 113,3604 | |
| 1 | 113,3604 | |||
| 1 | 113,3604 | |||
| 06.01.2026 | 08:11:19,073 | 1 | 113,3507 | |
| 1 | 113,3507 | |||
| 1 | 113,3507 | |||
| 06.01.2026 | 08:10:47,626 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 06.01.2026 | 08:10:46,570 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 06.01.2026 | 08:10:27,648 | 9 | 113,337 | |
| 9 | 113,337 | |||
| 9 | 113,337 | |||
| 06.01.2026 | 08:10:27,346 | 71 | 113,0001 | |
| 71 | 113,0001 | |||
| 71 | 113,0001 | |||
| 06.01.2026 | 08:10:13,349 | 1 | 113,3346 | |
| 1 | 113,3346 | |||
| 1 | 113,3346 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 16:28:42
Letzte Aktualisierung:
06.01.2026 @ 16:28:42