Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1232
1249
411,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 19:11:14,177 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 19:10:44,273 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 09.01.2026 | 19:10:07,972 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 09.01.2026 | 19:09:59,398 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 19:09:39,291 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 09.01.2026 | 19:09:33,667 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 19:09:22,667 | 30 | 409,60 | |
| 30 | 409,60 | |||
| 30 | 409,60 | |||
| 09.01.2026 | 19:08:27,416 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 09.01.2026 | 19:07:42,501 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 09.01.2026 | 19:06:55,080 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 09.01.2026 | 19:06:07,919 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 09.01.2026 | 19:05:43,569 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 09.01.2026 | 19:05:26,247 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 09.01.2026 | 19:05:17,792 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 09.01.2026 | 19:05:17,232 | 20 | 409,65 | |
| 20 | 409,65 | |||
| 20 | 409,65 | |||
| 09.01.2026 | 19:04:36,381 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 09.01.2026 | 19:04:31,571 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 09.01.2026 | 19:03:08,927 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 09.01.2026 | 19:01:55,492 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 09.01.2026 | 19:01:26,669 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 09.01.2026 | 19:00:11,821 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 09.01.2026 | 18:59:45,185 | 15 | 410,00 | |
| 15 | 410,00 | |||
| 14 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 18:58:01,403 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 09.01.2026 | 18:57:27,816 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 09.01.2026 | 18:56:44,825 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 09.01.2026 | 18:56:31,589 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 09.01.2026 | 18:54:44,708 | 50 | 410,40 | |
| 50 | 410,40 | |||
| 50 | 410,40 | |||
| 09.01.2026 | 18:54:42,329 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 18:52:38,314 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 09.01.2026 | 18:52:12,242 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 09.01.2026 | 18:51:12,968 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 09.01.2026 | 18:50:52,231 | 24 | 410,55 | |
| 24 | 410,55 | |||
| 24 | 410,55 | |||
| 09.01.2026 | 18:47:23,419 | 17 | 410,20 | |
| 17 | 410,20 | |||
| 17 | 410,20 | |||
| 09.01.2026 | 18:46:36,867 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 09.01.2026 | 18:45:40,368 | 48 | 410,10 | |
| 48 | 410,10 | |||
| 48 | 410,10 | |||
| 09.01.2026 | 18:45:07,831 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 09.01.2026 | 18:44:20,015 | 448 | 409,90 | |
| 2 | 409,90 | |||
| 446 | 409,90 | |||
| 448 | 409,90 | |||
| 09.01.2026 | 18:44:10,175 | 34 | 410,10 | |
| 34 | 410,10 | |||
| 34 | 410,10 | |||
| 09.01.2026 | 18:43:44,533 | 100 | 410,30 | |
| 100 | 410,30 | |||
| 100 | 410,30 | |||
| 09.01.2026 | 18:43:03,152 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 09.01.2026 | 18:42:49,831 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 09.01.2026 | 18:42:46,615 | 75 | 410,15 | |
| 75 | 410,15 | |||
| 75 | 410,15 | |||
| 09.01.2026 | 18:42:46,165 | 25 | 410,35 | |
| 25 | 410,35 | |||
| 25 | 410,35 | |||
| 09.01.2026 | 18:41:52,365 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 09.01.2026 | 18:41:06,712 | 8 | 410,50 | |
| 8 | 410,50 | |||
| 8 | 410,50 | |||
| 09.01.2026 | 18:39:58,115 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 09.01.2026 | 18:37:52,584 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 09.01.2026 | 18:37:42,096 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 09.01.2026 | 18:36:46,325 | 30 | 410,60 | |
| 30 | 410,60 | |||
| 30 | 410,60 | |||
| 09.01.2026 | 18:36:16,467 | 8 | 410,65 | |
| 8 | 410,65 | |||
| 8 | 410,65 | |||
| 09.01.2026 | 18:35:56,456 | 3 | 410,65 | |
| 3 | 410,65 | |||
| 3 | 410,65 | |||
| 09.01.2026 | 18:33:49,135 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 09.01.2026 | 18:33:29,766 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 09.01.2026 | 18:33:15,119 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 09.01.2026 | 18:33:10,881 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 09.01.2026 | 18:33:02,486 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 09.01.2026 | 18:33:01,775 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 09.01.2026 | 18:32:40,027 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 09.01.2026 | 18:32:03,005 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 09.01.2026 | 18:30:52,796 | 24 | 410,50 | |
| 24 | 410,50 | |||
| 24 | 410,50 | |||
| 09.01.2026 | 18:30:31,154 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 09.01.2026 | 18:29:17,215 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 09.01.2026 | 18:28:25,790 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 09.01.2026 | 18:27:33,271 | 4 | 410,65 | |
| 4 | 410,65 | |||
| 4 | 410,65 | |||
| 09.01.2026 | 18:25:06,393 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 09.01.2026 | 18:24:07,152 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 09.01.2026 | 18:24:01,728 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 09.01.2026 | 18:22:38,851 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 09.01.2026 | 18:21:57,398 | 100 | 410,25 | |
| 100 | 410,25 | |||
| 100 | 410,25 | |||
| 09.01.2026 | 18:21:44,216 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 09.01.2026 | 18:19:48,395 | 12 | 410,45 | |
| 12 | 410,45 | |||
| 12 | 410,45 | |||
| 09.01.2026 | 18:19:40,555 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 09.01.2026 | 18:19:07,750 | 12 | 410,30 | |
| 12 | 410,30 | |||
| 12 | 410,30 | |||
| 09.01.2026 | 18:17:46,772 | 50 | 410,45 | |
| 50 | 410,45 | |||
| 50 | 410,45 | |||
| 09.01.2026 | 18:17:40,027 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 09.01.2026 | 18:16:42,383 | 25 | 410,50 | |
| 25 | 410,50 | |||
| 25 | 410,50 | |||
| 09.01.2026 | 18:15:25,793 | 19 | 410,75 | |
| 19 | 410,75 | |||
| 19 | 410,75 | |||
| 09.01.2026 | 18:14:58,127 | 14 | 410,60 | |
| 14 | 410,60 | |||
| 14 | 410,60 | |||
| 09.01.2026 | 18:14:56,970 | 49 | 410,60 | |
| 49 | 410,60 | |||
| 49 | 410,60 | |||
| 09.01.2026 | 18:14:51,116 | 9 | 410,80 | |
| 9 | 410,80 | |||
| 9 | 410,80 | |||
| 09.01.2026 | 18:13:46,531 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 09.01.2026 | 18:13:08,003 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 09.01.2026 | 18:12:29,142 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 09.01.2026 | 18:12:00,047 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 09.01.2026 | 18:11:51,824 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 09.01.2026 | 18:10:38,355 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 09.01.2026 | 18:10:19,731 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 09.01.2026 | 18:10:15,854 | 4 | 410,55 | |
| 4 | 410,55 | |||
| 4 | 410,55 | |||
| 09.01.2026 | 18:10:05,399 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 09.01.2026 | 18:10:01,414 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 18:09:29,582 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 09.01.2026 | 18:08:38,291 | 14 | 410,50 | |
| 14 | 410,50 | |||
| 14 | 410,50 | |||
| 09.01.2026 | 18:06:00,343 | 55 | 411,00 | |
| 5 | 411,00 | |||
| 50 | 411,00 | |||
| 55 | 411,00 | |||
| 09.01.2026 | 18:05:36,613 | 14 | 411,10 | |
| 4 | 411,10 | |||
| 10 | 411,10 | |||
| 14 | 411,10 | |||
| 09.01.2026 | 18:04:07,741 | 25 | 410,80 | |
| 25 | 410,80 | |||
| 25 | 410,80 | |||
| 09.01.2026 | 18:03:17,400 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 09.01.2026 | 18:03:08,942 | 7 | 410,60 | |
| 7 | 410,60 | |||
| 7 | 410,60 | |||
| 09.01.2026 | 18:01:25,551 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 09.01.2026 | 18:00:20,145 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 09.01.2026 | 17:59:15,922 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 09.01.2026 | 17:57:08,010 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 09.01.2026 | 17:56:30,375 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 09.01.2026 | 17:55:54,172 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 09.01.2026 | 17:55:29,197 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 09.01.2026 | 17:53:37,447 | 30 | 410,75 | |
| 30 | 410,75 | |||
| 30 | 410,75 | |||
| 09.01.2026 | 17:52:20,440 | 40 | 410,50 | |
| 40 | 410,50 | |||
| 40 | 410,50 | |||
| 09.01.2026 | 17:51:49,750 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 09.01.2026 | 17:51:24,244 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 17:50:52,979 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 09.01.2026 | 17:50:22,489 | 9 | 410,20 | |
| 9 | 410,20 | |||
| 9 | 410,20 | |||
| 09.01.2026 | 17:50:22,348 | 2 | 410,15 | |
| 2 | 410,15 | |||
| 2 | 410,15 | |||
| 09.01.2026 | 17:49:52,121 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 09.01.2026 | 17:47:54,657 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 09.01.2026 | 17:47:25,774 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 09.01.2026 | 17:44:28,720 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 09.01.2026 | 17:44:20,277 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 09.01.2026 | 17:44:16,259 | 175 | 410,00 | |
| 15 | 410,00 | |||
| 7 | 410,00 | |||
| 175 | 410,00 | |||
| 50 | 410,00 | |||
| 100 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2026 | 17:43:18,576 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 09.01.2026 | 17:42:20,325 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 17:41:58,639 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 09.01.2026 | 17:41:41,468 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 09.01.2026 | 17:41:30,289 | 12 | 409,85 | |
| 12 | 409,85 | |||
| 12 | 409,85 | |||
| 09.01.2026 | 17:41:08,327 | 8 | 409,75 | |
| 8 | 409,75 | |||
| 8 | 409,75 | |||
| 09.01.2026 | 17:40:53,120 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 09.01.2026 | 17:40:25,237 | 15 | 409,60 | |
| 15 | 409,60 | |||
| 15 | 409,60 | |||
| 09.01.2026 | 17:40:18,194 | 25 | 409,65 | |
| 25 | 409,65 | |||
| 25 | 409,65 | |||
| 09.01.2026 | 17:37:22,938 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 09.01.2026 | 17:35:17,553 | 8 | 409,70 | |
| 8 | 409,70 | |||
| 8 | 409,70 | |||
| 09.01.2026 | 17:35:04,742 | 4 | 409,75 | |
| 4 | 409,75 | |||
| 4 | 409,75 | |||
| 09.01.2026 | 17:33:53,200 | 6 | 409,80 | |
| 6 | 409,80 | |||
| 6 | 409,80 | |||
| 09.01.2026 | 17:33:02,448 | 33 | 409,50 | |
| 33 | 409,50 | |||
| 33 | 409,50 | |||
| 09.01.2026 | 17:31:10,056 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 09.01.2026 | 17:29:37,821 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 09.01.2026 | 17:29:04,117 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 09.01.2026 | 17:28:11,784 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 09.01.2026 | 17:26:57,980 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 09.01.2026 | 17:26:24,833 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 09.01.2026 | 17:26:14,494 | 9 | 409,65 | |
| 9 | 409,65 | |||
| 9 | 409,65 | |||
| 09.01.2026 | 17:26:02,072 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 09.01.2026 | 17:25:30,157 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 09.01.2026 | 17:25:00,619 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 09.01.2026 | 17:23:37,050 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 09.01.2026 | 17:23:13,281 | 20 | 409,45 | |
| 20 | 409,45 | |||
| 20 | 409,45 | |||
| 09.01.2026 | 17:22:16,708 | 330 | 409,35 | |
| 330 | 409,35 | |||
| 330 | 409,35 | |||
| 09.01.2026 | 17:22:16,478 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 09.01.2026 | 17:22:07,105 | 34 | 409,20 | |
| 34 | 409,20 | |||
| 34 | 409,20 | |||
| 09.01.2026 | 17:21:40,118 | 500 | 409,20 | |
| 500 | 409,20 | |||
| 500 | 409,20 | |||
| 09.01.2026 | 17:21:30,927 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 09.01.2026 | 17:21:21,562 | 2 | 409,15 | |
| 2 | 409,15 | |||
| 2 | 409,15 | |||
| 09.01.2026 | 17:20:08,281 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 17:19:48,377 | 49 | 409,05 | |
| 49 | 409,05 | |||
| 49 | 409,05 | |||
| 09.01.2026 | 17:19:25,519 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 17:18:47,699 | 7 | 408,90 | |
| 7 | 408,90 | |||
| 7 | 408,90 | |||
| 09.01.2026 | 17:18:07,267 | 30 | 409,20 | |
| 30 | 409,20 | |||
| 30 | 409,20 | |||
| 09.01.2026 | 17:17:17,055 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 09.01.2026 | 17:16:50,816 | 474 | 409,00 | |
| 474 | 409,00 | |||
| 474 | 409,00 | |||
| 09.01.2026 | 17:15:56,466 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 09.01.2026 | 17:14:39,330 | 20 | 409,10 | |
| 20 | 409,10 | |||
| 20 | 409,10 | |||
| 09.01.2026 | 17:14:31,843 | 15 | 409,05 | |
| 15 | 409,05 | |||
| 15 | 409,05 | |||
| 09.01.2026 | 17:13:17,258 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 09.01.2026 | 17:12:41,541 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 09.01.2026 | 17:12:38,406 | 12 | 408,35 | |
| 12 | 408,35 | |||
| 12 | 408,35 | |||
| 09.01.2026 | 17:12:02,593 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 09.01.2026 | 17:12:01,269 | 16 | 408,70 | |
| 16 | 408,70 | |||
| 16 | 408,70 | |||
| 09.01.2026 | 17:11:43,025 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 09.01.2026 | 17:10:48,739 | 110 | 408,10 | |
| 110 | 408,10 | |||
| 110 | 408,10 | |||
| 09.01.2026 | 17:10:42,802 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 09.01.2026 | 17:10:21,412 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 09.01.2026 | 17:09:43,272 | 15 | 408,20 | |
| 15 | 408,20 | |||
| 15 | 408,20 | |||
| 09.01.2026 | 17:09:41,077 | 6 | 408,20 | |
| 6 | 408,20 | |||
| 6 | 408,20 | |||
| 09.01.2026 | 17:08:40,749 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 09.01.2026 | 17:08:04,944 | 4 | 407,90 | |
| 4 | 407,90 | |||
| 4 | 407,90 | |||
| 09.01.2026 | 17:07:36,694 | 25 | 407,75 | |
| 25 | 407,75 | |||
| 25 | 407,75 | |||
| 09.01.2026 | 17:06:56,211 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 09.01.2026 | 17:06:43,474 | 12 | 407,70 | |
| 12 | 407,70 | |||
| 12 | 407,70 | |||
| 09.01.2026 | 17:06:12,988 | 25 | 407,80 | |
| 25 | 407,80 | |||
| 25 | 407,80 | |||
| 09.01.2026 | 17:06:09,724 | 2 | 407,60 | |
| 2 | 407,60 | |||
| 2 | 407,60 | |||
| 09.01.2026 | 17:05:52,536 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 09.01.2026 | 17:05:26,455 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 09.01.2026 | 17:05:05,561 | 8 | 407,60 | |
| 8 | 407,60 | |||
| 8 | 407,60 | |||
| 09.01.2026 | 17:04:43,018 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 09.01.2026 | 17:04:25,004 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 09.01.2026 | 17:04:11,944 | 6 | 407,60 | |
| 6 | 407,60 | |||
| 6 | 407,60 | |||
| 09.01.2026 | 17:04:03,035 | 7 | 407,70 | |
| 7 | 407,70 | |||
| 7 | 407,70 | |||
| 09.01.2026 | 17:03:38,616 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 09.01.2026 | 17:03:10,573 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 09.01.2026 | 17:03:06,382 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 09.01.2026 | 17:02:40,183 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 09.01.2026 | 17:01:56,566 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 09.01.2026 | 17:01:41,848 | 7 | 407,45 | |
| 7 | 407,45 | |||
| 7 | 407,45 | |||
| 09.01.2026 | 17:01:11,454 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 09.01.2026 | 17:01:00,203 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 09.01.2026 | 17:00:39,774 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 09.01.2026 | 16:58:31,975 | 80 | 407,10 | |
| 80 | 407,10 | |||
| 80 | 407,10 | |||
| 09.01.2026 | 16:58:12,906 | 39 | 407,20 | |
| 39 | 407,20 | |||
| 39 | 407,20 | |||
| 09.01.2026 | 16:58:09,158 | 25 | 407,05 | |
| 25 | 407,05 | |||
| 25 | 407,05 | |||
| 09.01.2026 | 16:57:18,000 | 474 | 407,40 | |
| 474 | 407,40 | |||
| 474 | 407,40 | |||
| 09.01.2026 | 16:57:13,675 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 09.01.2026 | 16:57:13,020 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 09.01.2026 | 16:56:47,424 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 09.01.2026 | 16:56:40,518 | 13 | 407,50 | |
| 13 | 407,50 | |||
| 13 | 407,50 | |||
| 09.01.2026 | 16:55:47,937 | 7 | 407,40 | |
| 7 | 407,40 | |||
| 7 | 407,40 | |||
| 09.01.2026 | 16:55:34,080 | 14 | 407,35 | |
| 14 | 407,35 | |||
| 14 | 407,35 | |||
| 09.01.2026 | 16:55:03,507 | 12 | 407,40 | |
| 12 | 407,40 | |||
| 12 | 407,40 | |||
| 09.01.2026 | 16:53:39,561 | 100 | 407,40 | |
| 15 | 407,40 | |||
| 85 | 407,40 | |||
| 100 | 407,40 | |||
| 09.01.2026 | 16:53:25,858 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 09.01.2026 | 16:52:42,195 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 09.01.2026 | 16:51:13,883 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 09.01.2026 | 16:51:00,700 | 60 | 408,00 | |
| 60 | 408,00 | |||
| 60 | 408,00 | |||
| 09.01.2026 | 16:50:47,534 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 09.01.2026 | 16:50:35,186 | 4 | 407,90 | |
| 4 | 407,90 | |||
| 4 | 407,90 | |||
| 09.01.2026 | 16:50:15,666 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 09.01.2026 | 16:50:04,295 | 9 | 407,90 | |
| 9 | 407,90 | |||
| 9 | 407,90 | |||
| 09.01.2026 | 16:49:40,558 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 09.01.2026 | 16:49:28,967 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 09.01.2026 | 16:49:13,961 | 21 | 408,00 | |
| 21 | 408,00 | |||
| 21 | 408,00 | |||
| 09.01.2026 | 16:48:54,679 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 09.01.2026 | 16:48:40,424 | 6 | 408,20 | |
| 6 | 408,20 | |||
| 6 | 408,20 | |||
| 09.01.2026 | 16:48:33,492 | 4 | 408,40 | |
| 4 | 408,40 | |||
| 4 | 408,40 | |||
| 09.01.2026 | 16:47:37,383 | 24 | 408,20 | |
| 24 | 408,20 | |||
| 24 | 408,20 | |||
| 09.01.2026 | 16:47:25,933 | 13 | 408,35 | |
| 13 | 408,35 | |||
| 13 | 408,35 | |||
| 09.01.2026 | 16:47:12,049 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 09.01.2026 | 16:45:29,664 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 09.01.2026 | 16:44:46,970 | 258 | 407,95 | |
| 258 | 407,95 | |||
| 258 | 407,95 | |||
| 09.01.2026 | 16:44:43,424 | 500 | 407,95 | |
| 500 | 407,95 | |||
| 500 | 407,95 | |||
| 09.01.2026 | 16:44:43,364 | 500 | 407,95 | |
| 500 | 407,95 | |||
| 500 | 407,95 | |||
| 09.01.2026 | 16:44:34,468 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 09.01.2026 | 16:44:13,375 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 09.01.2026 | 16:44:12,433 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 09.01.2026 | 16:44:01,666 | 4 | 408,35 | |
| 4 | 408,35 | |||
| 4 | 408,35 | |||
| 09.01.2026 | 16:43:17,434 | 68 | 408,35 | |
| 68 | 408,35 | |||
| 68 | 408,35 | |||
| 09.01.2026 | 16:41:34,072 | 100 | 408,60 | |
| 100 | 408,60 | |||
| 98 | 408,60 | |||
| 2 | 408,60 | |||
| 09.01.2026 | 16:40:54,268 | 250 | 408,50 | |
| 250 | 408,50 | |||
| 250 | 408,50 | |||
| 09.01.2026 | 16:40:46,392 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 09.01.2026 | 16:40:23,990 | 13 | 408,65 | |
| 13 | 408,65 | |||
| 13 | 408,65 | |||
| 09.01.2026 | 16:40:22,561 | 300 | 408,85 | |
| 300 | 408,85 | |||
| 300 | 408,85 | |||
| 09.01.2026 | 16:39:44,207 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 09.01.2026 | 16:38:09,266 | 5 | 409,40 | |
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 09.01.2026 | 16:37:52,617 | 50 | 409,35 | |
| 50 | 409,35 | |||
| 50 | 409,35 | |||
| 09.01.2026 | 16:37:44,858 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 09.01.2026 | 16:37:28,153 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 09.01.2026 | 16:36:24,290 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 09.01.2026 | 16:35:30,782 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 09.01.2026 | 16:35:07,848 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 09.01.2026 | 16:32:55,221 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 09.01.2026 | 16:32:01,194 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 16:31:31,577 | 7 | 409,65 | |
| 7 | 409,65 | |||
| 7 | 409,65 | |||
| 09.01.2026 | 16:31:21,779 | 212 | 409,30 | |
| 212 | 409,30 | |||
| 212 | 409,30 | |||
| 09.01.2026 | 16:30:54,355 | 3 | 409,30 | |
| 3 | 409,30 | |||
| 3 | 409,30 | |||
| 09.01.2026 | 16:29:58,801 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 09.01.2026 | 16:29:25,674 | 17 | 409,40 | |
| 17 | 409,40 | |||
| 17 | 409,40 | |||
| 09.01.2026 | 16:29:00,381 | 6 | 409,45 | |
| 6 | 409,45 | |||
| 6 | 409,45 | |||
| 09.01.2026 | 16:28:46,771 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 09.01.2026 | 16:28:41,116 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 09.01.2026 | 16:28:12,951 | 8 | 409,20 | |
| 8 | 409,20 | |||
| 8 | 409,20 | |||
| 09.01.2026 | 16:26:39,501 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 09.01.2026 | 16:26:23,242 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 09.01.2026 | 16:26:21,257 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 09.01.2026 | 16:25:55,377 | 427 | 409,05 | |
| 427 | 409,05 | |||
| 427 | 409,05 | |||
| 09.01.2026 | 16:25:43,140 | 73 | 409,05 | |
| 73 | 409,05 | |||
| 73 | 409,05 | |||
| 09.01.2026 | 16:25:38,915 | 500 | 409,05 | |
| 500 | 409,05 | |||
| 500 | 409,05 | |||
| 09.01.2026 | 16:25:00,670 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 09.01.2026 | 16:24:58,156 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 09.01.2026 | 16:24:00,989 | 5 | 409,05 | |
| 5 | 409,05 | |||
| 5 | 409,05 | |||
| 09.01.2026 | 16:23:53,129 | 20 | 409,05 | |
| 20 | 409,05 | |||
| 20 | 409,05 | |||
| 09.01.2026 | 16:23:36,640 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 16:23:35,388 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 09.01.2026 | 16:22:11,653 | 11 | 408,45 | |
| 11 | 408,45 | |||
| 11 | 408,45 | |||
| 09.01.2026 | 16:22:06,325 | 25 | 408,45 | |
| 25 | 408,45 | |||
| 25 | 408,45 | |||
| 09.01.2026 | 16:21:55,132 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 09.01.2026 | 16:21:45,386 | 10 | 408,45 | |
| 10 | 408,45 | |||
| 10 | 408,45 | |||
| 09.01.2026 | 16:21:20,385 | 40 | 408,55 | |
| 40 | 408,55 | |||
| 40 | 408,55 | |||
| 09.01.2026 | 16:21:08,458 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 09.01.2026 | 16:19:27,558 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 09.01.2026 | 16:19:12,641 | 7 | 408,45 | |
| 7 | 408,45 | |||
| 7 | 408,45 | |||
| 09.01.2026 | 16:18:46,892 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 09.01.2026 | 16:18:03,326 | 40 | 408,00 | |
| 40 | 408,00 | |||
| 40 | 408,00 | |||
| 09.01.2026 | 16:18:00,248 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 09.01.2026 | 16:17:43,130 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 09.01.2026 | 16:17:11,170 | 5 | 408,15 | |
| 5 | 408,15 | |||
| 5 | 408,15 | |||
| 09.01.2026 | 16:16:30,079 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 09.01.2026 | 16:15:40,672 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 | |||
| 09.01.2026 | 16:14:36,429 | 500 | 407,75 | |
| 500 | 407,75 | |||
| 500 | 407,75 | |||
| 09.01.2026 | 16:13:58,876 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 09.01.2026 | 16:13:48,818 | 1 | 407,75 | |
| 1 | 407,75 | |||
| 1 | 407,75 | |||
| 09.01.2026 | 16:13:16,667 | 5 | 407,75 | |
| 5 | 407,75 | |||
| 5 | 407,75 | |||
| 09.01.2026 | 16:13:08,751 | 7 | 407,75 | |
| 7 | 407,75 | |||
| 7 | 407,75 | |||
| 09.01.2026 | 16:12:29,675 | 6 | 407,70 | |
| 6 | 407,70 | |||
| 6 | 407,70 | |||
| 09.01.2026 | 16:12:19,403 | 12 | 407,65 | |
| 12 | 407,65 | |||
| 12 | 407,65 | |||
| 09.01.2026 | 16:11:51,423 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 09.01.2026 | 16:11:21,831 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 09.01.2026 | 16:10:22,552 | 17 | 407,15 | |
| 17 | 407,15 | |||
| 17 | 407,15 | |||
| 09.01.2026 | 16:09:52,569 | 30 | 407,20 | |
| 30 | 407,20 | |||
| 30 | 407,20 | |||
| 09.01.2026 | 16:09:47,594 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 09.01.2026 | 16:09:14,915 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 09.01.2026 | 16:09:03,774 | 15 | 406,50 | |
| 15 | 406,50 | |||
| 15 | 406,50 | |||
| 09.01.2026 | 16:08:30,302 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 09.01.2026 | 16:08:29,757 | 5 | 406,95 | |
| 5 | 406,95 | |||
| 5 | 406,95 | |||
| 09.01.2026 | 16:07:56,228 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 09.01.2026 | 16:07:07,877 | 61 | 407,10 | |
| 61 | 407,10 | |||
| 61 | 407,10 | |||
| 09.01.2026 | 16:07:05,882 | 212 | 407,10 | |
| 212 | 407,10 | |||
| 212 | 407,10 | |||
| 09.01.2026 | 16:06:50,530 | 150 | 407,20 | |
| 150 | 407,20 | |||
| 150 | 407,20 | |||
| 09.01.2026 | 16:06:23,259 | 30 | 407,40 | |
| 30 | 407,40 | |||
| 30 | 407,40 | |||
| 09.01.2026 | 16:06:12,217 | 500 | 407,30 | |
| 500 | 407,30 | |||
| 500 | 407,30 | |||
| 09.01.2026 | 16:06:04,058 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 09.01.2026 | 16:04:18,312 | 4 | 407,10 | |
| 4 | 407,10 | |||
| 4 | 407,10 | |||
| 09.01.2026 | 16:03:56,726 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 09.01.2026 | 16:03:33,399 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 09.01.2026 | 16:03:03,218 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 09.01.2026 | 16:02:58,775 | 10 | 406,55 | |
| 10 | 406,55 | |||
| 10 | 406,55 | |||
| 09.01.2026 | 16:02:05,962 | 2 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 09.01.2026 | 16:01:34,628 | 2 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 09.01.2026 | 16:01:02,600 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 3 | 406,00 | |||
| 20 | 406,00 | |||
| 2 | 406,00 | |||
| 09.01.2026 | 16:00:58,308 | 25 | 406,10 | |
| 25 | 406,10 | |||
| 25 | 406,10 | |||
| 09.01.2026 | 16:00:53,778 | 35 | 406,15 | |
| 35 | 406,15 | |||
| 35 | 406,15 | |||
| 09.01.2026 | 16:00:41,857 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 09.01.2026 | 16:00:09,197 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 09.01.2026 | 16:00:02,250 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 09.01.2026 | 15:59:23,311 | 49 | 406,75 | |
| 49 | 406,75 | |||
| 49 | 406,75 | |||
| 09.01.2026 | 15:59:00,750 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 09.01.2026 | 15:58:52,462 | 12 | 406,50 | |
| 12 | 406,50 | |||
| 12 | 406,50 | |||
| 09.01.2026 | 15:58:31,356 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 09.01.2026 | 15:58:29,445 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 09.01.2026 | 15:58:07,406 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 09.01.2026 | 15:57:19,685 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 09.01.2026 | 15:57:07,613 | 24 | 406,30 | |
| 24 | 406,30 | |||
| 24 | 406,30 | |||
| 09.01.2026 | 15:56:56,662 | 150 | 406,35 | |
| 150 | 406,35 | |||
| 150 | 406,35 | |||
| 09.01.2026 | 15:56:35,160 | 5 | 406,15 | |
| 5 | 406,15 | |||
| 5 | 406,15 | |||
| 09.01.2026 | 15:55:33,050 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00