Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8885
7964
138,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 18:31:34,540 | 1 580 | 145,00 | |
| 12 | 145,00 | |||
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 1 580 | 145,00 | |||
| 195 | 145,00 | |||
| 16 | 145,00 | |||
| 10 | 145,00 | |||
| 1 000 | 145,00 | |||
| 30 | 145,00 | |||
| 7 | 145,00 | |||
| 100 | 145,00 | |||
| 10 | 145,00 | |||
| 23.06.2026 | 18:31:31,544 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 23.06.2026 | 18:31:27,871 | 30 | 144,84 | |
| 30 | 144,84 | |||
| 30 | 144,84 | |||
| 23.06.2026 | 18:31:25,373 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 23.06.2026 | 18:31:23,374 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 23.06.2026 | 18:31:22,986 | 18 | 144,80 | |
| 18 | 144,80 | |||
| 18 | 144,80 | |||
| 23.06.2026 | 18:31:17,785 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 23.06.2026 | 18:31:16,597 | 15 | 144,80 | |
| 15 | 144,80 | |||
| 15 | 144,80 | |||
| 23.06.2026 | 18:31:09,515 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 23.06.2026 | 18:30:58,615 | 25 | 144,76 | |
| 25 | 144,76 | |||
| 25 | 144,76 | |||
| 23.06.2026 | 18:30:54,022 | 14 | 144,50 | |
| 14 | 144,50 | |||
| 14 | 144,50 | |||
| 23.06.2026 | 18:30:41,153 | 21 | 144,46 | |
| 21 | 144,46 | |||
| 21 | 144,46 | |||
| 23.06.2026 | 18:30:39,593 | 175 | 144,30 | |
| 175 | 144,30 | |||
| 175 | 144,30 | |||
| 23.06.2026 | 18:30:36,420 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.06.2026 | 18:30:36,329 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.06.2026 | 18:30:30,677 | 125 | 144,06 | |
| 125 | 144,06 | |||
| 125 | 144,06 | |||
| 23.06.2026 | 18:30:23,515 | 68 | 143,98 | |
| 68 | 143,98 | |||
| 68 | 143,98 | |||
| 23.06.2026 | 18:30:11,505 | 575 | 143,84 | |
| 575 | 143,84 | |||
| 575 | 143,84 | |||
| 23.06.2026 | 18:30:03,837 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 23.06.2026 | 18:29:51,603 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 23.06.2026 | 18:29:45,287 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 23.06.2026 | 18:29:41,656 | 70 | 144,06 | |
| 70 | 144,06 | |||
| 70 | 144,06 | |||
| 23.06.2026 | 18:29:34,292 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 23.06.2026 | 18:29:23,316 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 23.06.2026 | 18:29:11,429 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 23.06.2026 | 18:29:07,331 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 23.06.2026 | 18:29:06,588 | 70 | 143,86 | |
| 70 | 143,86 | |||
| 70 | 143,86 | |||
| 23.06.2026 | 18:29:04,160 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 23.06.2026 | 18:29:02,494 | 100 | 143,80 | |
| 100 | 143,80 | |||
| 100 | 143,80 | |||
| 23.06.2026 | 18:29:01,384 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 23.06.2026 | 18:29:00,471 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 23.06.2026 | 18:28:52,234 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 23.06.2026 | 18:28:49,293 | 4 | 143,84 | |
| 4 | 143,84 | |||
| 4 | 143,84 | |||
| 23.06.2026 | 18:28:40,476 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 23.06.2026 | 18:28:38,653 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 23.06.2026 | 18:28:30,295 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 23.06.2026 | 18:28:27,585 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 23.06.2026 | 18:28:27,501 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 23.06.2026 | 18:28:23,958 | 15 | 143,92 | |
| 15 | 143,92 | |||
| 15 | 143,92 | |||
| 23.06.2026 | 18:28:19,101 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 23.06.2026 | 18:28:15,614 | 14 | 143,92 | |
| 14 | 143,92 | |||
| 14 | 143,92 | |||
| 23.06.2026 | 18:28:11,883 | 400 | 143,76 | |
| 400 | 143,76 | |||
| 400 | 143,76 | |||
| 23.06.2026 | 18:27:57,151 | 250 | 144,18 | |
| 250 | 144,18 | |||
| 250 | 144,18 | |||
| 23.06.2026 | 18:27:38,738 | 420 | 144,10 | |
| 420 | 144,10 | |||
| 420 | 144,10 | |||
| 23.06.2026 | 18:27:38,587 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 23.06.2026 | 18:27:36,276 | 5 | 143,92 | |
| 5 | 143,92 | |||
| 5 | 143,92 | |||
| 23.06.2026 | 18:27:33,319 | 145 | 144,00 | |
| 145 | 144,00 | |||
| 145 | 144,00 | |||
| 23.06.2026 | 18:27:25,950 | 173 | 144,16 | |
| 173 | 144,16 | |||
| 173 | 144,16 | |||
| 23.06.2026 | 18:27:24,663 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 23.06.2026 | 18:27:20,786 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 23.06.2026 | 18:27:11,651 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 23.06.2026 | 18:27:06,289 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 23.06.2026 | 18:27:04,054 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 23.06.2026 | 18:27:00,361 | 130 | 144,18 | |
| 130 | 144,18 | |||
| 130 | 144,18 | |||
| 23.06.2026 | 18:26:55,501 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 23.06.2026 | 18:26:52,403 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 20 | 144,00 | |||
| 10 | 144,00 | |||
| 23.06.2026 | 18:26:42,850 | 100 | 143,98 | |
| 100 | 143,98 | |||
| 100 | 143,98 | |||
| 23.06.2026 | 18:26:36,043 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 23.06.2026 | 18:26:35,487 | 34 | 143,78 | |
| 34 | 143,78 | |||
| 34 | 143,78 | |||
| 23.06.2026 | 18:26:18,947 | 5 | 144,14 | |
| 5 | 144,14 | |||
| 4 | 144,14 | |||
| 1 | 144,14 | |||
| 23.06.2026 | 18:26:06,734 | 500 | 143,78 | |
| 259 | 143,78 | |||
| 241 | 143,78 | |||
| 500 | 143,78 | |||
| 23.06.2026 | 18:25:59,450 | 2 500 | 143,78 | |
| 2 500 | 143,78 | |||
| 2 500 | 143,78 | |||
| 23.06.2026 | 18:25:48,992 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 23.06.2026 | 18:25:43,055 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 23.06.2026 | 18:25:34,471 | 16 | 143,98 | |
| 16 | 143,98 | |||
| 16 | 143,98 | |||
| 23.06.2026 | 18:25:34,107 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 23.06.2026 | 18:25:33,846 | 125 | 143,90 | |
| 125 | 143,90 | |||
| 125 | 143,90 | |||
| 23.06.2026 | 18:25:25,007 | 78 | 143,98 | |
| 50 | 143,98 | |||
| 28 | 143,98 | |||
| 78 | 143,98 | |||
| 23.06.2026 | 18:25:20,093 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 23.06.2026 | 18:25:01,893 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 23.06.2026 | 18:24:32,773 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 23.06.2026 | 18:24:31,966 | 100 | 143,70 | |
| 100 | 143,70 | |||
| 100 | 143,70 | |||
| 23.06.2026 | 18:24:13,081 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 23.06.2026 | 18:24:10,303 | 6 | 143,62 | |
| 6 | 143,62 | |||
| 6 | 143,62 | |||
| 23.06.2026 | 18:24:02,123 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 23.06.2026 | 18:24:01,833 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 23.06.2026 | 18:24:01,761 | 30 | 143,68 | |
| 30 | 143,68 | |||
| 30 | 143,68 | |||
| 23.06.2026 | 18:23:49,287 | 170 | 143,30 | |
| 100 | 143,30 | |||
| 20 | 143,30 | |||
| 50 | 143,30 | |||
| 170 | 143,30 | |||
| 23.06.2026 | 18:23:37,911 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 23.06.2026 | 18:23:15,818 | 680 | 143,00 | |
| 280 | 143,00 | |||
| 680 | 143,00 | |||
| 400 | 143,00 | |||
| 23.06.2026 | 18:23:03,905 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 23.06.2026 | 18:22:59,897 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:22:51,331 | 20 | 142,74 | |
| 20 | 142,74 | |||
| 20 | 142,74 | |||
| 23.06.2026 | 18:22:49,775 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 23.06.2026 | 18:22:43,061 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 23.06.2026 | 18:22:35,046 | 5 | 143,10 | |
| 5 | 143,10 | |||
| 5 | 143,10 | |||
| 23.06.2026 | 18:22:21,357 | 192 | 142,84 | |
| 192 | 142,84 | |||
| 192 | 142,84 | |||
| 23.06.2026 | 18:22:19,722 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 23.06.2026 | 18:22:15,660 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 23.06.2026 | 18:22:15,353 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 23.06.2026 | 18:22:15,263 | 22 | 142,40 | |
| 22 | 142,40 | |||
| 22 | 142,40 | |||
| 23.06.2026 | 18:21:53,950 | 5 | 142,54 | |
| 5 | 142,54 | |||
| 5 | 142,54 | |||
| 23.06.2026 | 18:21:39,224 | 15 | 142,60 | |
| 15 | 142,60 | |||
| 15 | 142,60 | |||
| 23.06.2026 | 18:21:35,051 | 8 | 142,54 | |
| 8 | 142,54 | |||
| 8 | 142,54 | |||
| 23.06.2026 | 18:21:28,840 | 25 | 142,72 | |
| 25 | 142,72 | |||
| 25 | 142,72 | |||
| 23.06.2026 | 18:21:27,266 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 23.06.2026 | 18:21:16,628 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 23.06.2026 | 18:21:14,231 | 75 | 142,54 | |
| 75 | 142,54 | |||
| 75 | 142,54 | |||
| 23.06.2026 | 18:21:08,521 | 10 | 142,44 | |
| 5 | 142,44 | |||
| 10 | 142,44 | |||
| 5 | 142,44 | |||
| 23.06.2026 | 18:21:08,384 | 34 | 142,44 | |
| 34 | 142,44 | |||
| 34 | 142,44 | |||
| 23.06.2026 | 18:20:59,500 | 1 000 | 142,66 | |
| 1 000 | 142,66 | |||
| 1 000 | 142,66 | |||
| 23.06.2026 | 18:20:58,689 | 50 | 142,78 | |
| 50 | 142,78 | |||
| 50 | 142,78 | |||
| 23.06.2026 | 18:20:53,255 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 23.06.2026 | 18:20:50,303 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 23.06.2026 | 18:20:47,099 | 15 | 142,72 | |
| 15 | 142,72 | |||
| 15 | 142,72 | |||
| 23.06.2026 | 18:20:35,940 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 23.06.2026 | 18:20:31,075 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 23.06.2026 | 18:20:28,541 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 23.06.2026 | 18:20:20,701 | 130 | 142,88 | |
| 130 | 142,88 | |||
| 130 | 142,88 | |||
| 23.06.2026 | 18:20:19,651 | 19 | 142,92 | |
| 19 | 142,92 | |||
| 19 | 142,92 | |||
| 23.06.2026 | 18:20:17,877 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 23.06.2026 | 18:20:02,097 | 50 | 143,00 | |
| 50 | 143,00 | |||
| 50 | 143,00 | |||
| 23.06.2026 | 18:19:51,795 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 23.06.2026 | 18:19:44,155 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 23.06.2026 | 18:19:42,131 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 23.06.2026 | 18:19:34,473 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 23.06.2026 | 18:19:30,988 | 11 | 143,34 | |
| 11 | 143,34 | |||
| 11 | 143,34 | |||
| 23.06.2026 | 18:19:23,239 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 23.06.2026 | 18:19:21,878 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 23.06.2026 | 18:19:21,201 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 23.06.2026 | 18:19:17,048 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 23.06.2026 | 18:19:15,136 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 23.06.2026 | 18:19:07,031 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 23.06.2026 | 18:18:55,445 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 23.06.2026 | 18:18:46,906 | 20 | 143,28 | |
| 20 | 143,28 | |||
| 20 | 143,28 | |||
| 23.06.2026 | 18:18:38,466 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 23.06.2026 | 18:18:37,685 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 23.06.2026 | 18:18:34,394 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 23.06.2026 | 18:18:33,150 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 23.06.2026 | 18:18:11,641 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 23.06.2026 | 18:18:08,273 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 23.06.2026 | 18:18:05,500 | 150 | 142,84 | |
| 150 | 142,84 | |||
| 150 | 142,84 | |||
| 23.06.2026 | 18:18:05,396 | 31 | 143,00 | |
| 10 | 143,00 | |||
| 20 | 143,00 | |||
| 31 | 143,00 | |||
| 1 | 143,00 | |||
| 23.06.2026 | 18:18:03,570 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 23.06.2026 | 18:17:38,703 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 23.06.2026 | 18:17:37,335 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 23.06.2026 | 18:17:37,236 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 23.06.2026 | 18:17:34,107 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 23.06.2026 | 18:17:15,979 | 25 | 143,38 | |
| 25 | 143,38 | |||
| 25 | 143,38 | |||
| 23.06.2026 | 18:17:10,022 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 23.06.2026 | 18:16:49,650 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 23.06.2026 | 18:16:43,307 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 23.06.2026 | 18:16:34,959 | 30 | 143,30 | |
| 30 | 143,30 | |||
| 30 | 143,30 | |||
| 23.06.2026 | 18:16:32,413 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 23.06.2026 | 18:16:16,855 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 23.06.2026 | 18:16:12,984 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 23.06.2026 | 18:15:53,471 | 15 | 143,10 | |
| 15 | 143,10 | |||
| 15 | 143,10 | |||
| 23.06.2026 | 18:15:42,588 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 23.06.2026 | 18:15:38,062 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 23.06.2026 | 18:15:32,512 | 193 | 142,82 | |
| 193 | 142,82 | |||
| 193 | 142,82 | |||
| 23.06.2026 | 18:15:14,537 | 150 | 142,80 | |
| 150 | 142,80 | |||
| 150 | 142,80 | |||
| 23.06.2026 | 18:15:13,744 | 400 | 142,82 | |
| 400 | 142,82 | |||
| 400 | 142,82 | |||
| 23.06.2026 | 18:15:04,058 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 23.06.2026 | 18:15:02,609 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 23.06.2026 | 18:14:50,228 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 23.06.2026 | 18:14:32,242 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 23.06.2026 | 18:14:30,959 | 30 | 143,16 | |
| 30 | 143,16 | |||
| 30 | 143,16 | |||
| 23.06.2026 | 18:14:28,028 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 23.06.2026 | 18:14:26,831 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 23.06.2026 | 18:14:24,062 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 23.06.2026 | 18:14:15,093 | 38 | 143,28 | |
| 38 | 143,28 | |||
| 38 | 143,28 | |||
| 23.06.2026 | 18:14:03,194 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 23.06.2026 | 18:13:54,894 | 4 | 142,98 | |
| 4 | 142,98 | |||
| 4 | 142,98 | |||
| 23.06.2026 | 18:13:33,908 | 38 | 142,42 | |
| 38 | 142,42 | |||
| 38 | 142,42 | |||
| 23.06.2026 | 18:13:28,230 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 23.06.2026 | 18:13:26,940 | 520 | 142,28 | |
| 520 | 142,28 | |||
| 520 | 142,28 | |||
| 23.06.2026 | 18:13:15,074 | 75 | 142,50 | |
| 75 | 142,50 | |||
| 75 | 142,50 | |||
| 23.06.2026 | 18:13:07,484 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 23.06.2026 | 18:13:06,825 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 23.06.2026 | 18:13:04,164 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 23.06.2026 | 18:13:02,206 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 23.06.2026 | 18:12:55,736 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 23.06.2026 | 18:12:54,433 | 11 | 142,54 | |
| 11 | 142,54 | |||
| 11 | 142,54 | |||
| 23.06.2026 | 18:12:49,898 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 23.06.2026 | 18:12:44,898 | 10 | 142,64 | |
| 10 | 142,64 | |||
| 10 | 142,64 | |||
| 23.06.2026 | 18:12:43,309 | 6 | 142,88 | |
| 6 | 142,88 | |||
| 6 | 142,88 | |||
| 23.06.2026 | 18:12:28,330 | 15 | 142,40 | |
| 15 | 142,40 | |||
| 15 | 142,40 | |||
| 23.06.2026 | 18:12:15,802 | 15 | 142,34 | |
| 15 | 142,34 | |||
| 15 | 142,34 | |||
| 23.06.2026 | 18:12:08,115 | 2 | 142,64 | |
| 1 | 142,64 | |||
| 2 | 142,64 | |||
| 1 | 142,64 | |||
| 23.06.2026 | 18:12:01,303 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 23.06.2026 | 18:12:00,886 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 23.06.2026 | 18:11:58,609 | 15 | 143,14 | |
| 15 | 143,14 | |||
| 15 | 143,14 | |||
| 23.06.2026 | 18:11:46,818 | 50 | 143,30 | |
| 50 | 143,30 | |||
| 50 | 143,30 | |||
| 23.06.2026 | 18:11:41,108 | 34 | 143,32 | |
| 34 | 143,32 | |||
| 34 | 143,32 | |||
| 23.06.2026 | 18:11:38,577 | 5 | 143,32 | |
| 5 | 143,32 | |||
| 5 | 143,32 | |||
| 23.06.2026 | 18:11:36,675 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 23.06.2026 | 18:11:36,491 | 15 | 143,50 | |
| 15 | 143,50 | |||
| 15 | 143,50 | |||
| 23.06.2026 | 18:11:28,362 | 3 | 143,88 | |
| 3 | 143,88 | |||
| 3 | 143,88 | |||
| 23.06.2026 | 18:11:28,008 | 100 | 143,64 | |
| 100 | 143,64 | |||
| 100 | 143,64 | |||
| 23.06.2026 | 18:11:23,506 | 50 | 143,78 | |
| 50 | 143,78 | |||
| 50 | 143,78 | |||
| 23.06.2026 | 18:11:04,180 | 400 | 143,80 | |
| 400 | 143,80 | |||
| 400 | 143,80 | |||
| 23.06.2026 | 18:10:57,635 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 23.06.2026 | 18:10:46,000 | 7 | 143,66 | |
| 7 | 143,66 | |||
| 7 | 143,66 | |||
| 23.06.2026 | 18:10:45,822 | 2 | 143,82 | |
| 2 | 143,82 | |||
| 2 | 143,82 | |||
| 23.06.2026 | 18:10:39,429 | 700 | 143,62 | |
| 100 | 143,62 | |||
| 700 | 143,62 | |||
| 592 | 143,62 | |||
| 8 | 143,62 | |||
| 23.06.2026 | 18:10:34,310 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 23.06.2026 | 18:10:31,515 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 23.06.2026 | 18:10:05,296 | 200 | 143,24 | |
| 200 | 143,24 | |||
| 200 | 143,24 | |||
| 23.06.2026 | 18:09:57,219 | 5 | 143,18 | |
| 5 | 143,18 | |||
| 5 | 143,18 | |||
| 23.06.2026 | 18:09:52,519 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 23.06.2026 | 18:09:49,949 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 23.06.2026 | 18:09:48,585 | 38 | 143,22 | |
| 38 | 143,22 | |||
| 38 | 143,22 | |||
| 23.06.2026 | 18:09:37,820 | 23 | 143,22 | |
| 23 | 143,22 | |||
| 23 | 143,22 | |||
| 23.06.2026 | 18:09:36,666 | 50 | 143,38 | |
| 50 | 143,38 | |||
| 50 | 143,38 | |||
| 23.06.2026 | 18:09:34,222 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 23.06.2026 | 18:09:33,248 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 23.06.2026 | 18:09:29,431 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 23.06.2026 | 18:09:28,068 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 23.06.2026 | 18:09:22,814 | 25 | 143,30 | |
| 25 | 143,30 | |||
| 25 | 143,30 | |||
| 23.06.2026 | 18:09:17,198 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 23.06.2026 | 18:09:08,653 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 23.06.2026 | 18:09:08,183 | 12 | 143,38 | |
| 12 | 143,38 | |||
| 12 | 143,38 | |||
| 23.06.2026 | 18:09:07,430 | 11 | 143,36 | |
| 11 | 143,36 | |||
| 11 | 143,36 | |||
| 23.06.2026 | 18:09:07,076 | 420 | 143,36 | |
| 420 | 143,36 | |||
| 420 | 143,36 | |||
| 23.06.2026 | 18:09:03,782 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 23.06.2026 | 18:09:03,612 | 25 | 143,12 | |
| 25 | 143,12 | |||
| 25 | 143,12 | |||
| 23.06.2026 | 18:09:03,373 | 243 | 143,14 | |
| 243 | 143,14 | |||
| 243 | 143,14 | |||
| 23.06.2026 | 18:09:00,528 | 39 | 143,06 | |
| 39 | 143,06 | |||
| 39 | 143,06 | |||
| 23.06.2026 | 18:08:56,070 | 436 | 142,90 | |
| 436 | 142,90 | |||
| 436 | 142,90 | |||
| 23.06.2026 | 18:08:55,152 | 30 | 143,00 | |
| 30 | 143,00 | |||
| 30 | 143,00 | |||
| 23.06.2026 | 18:08:44,451 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 23.06.2026 | 18:08:42,453 | 100 | 142,98 | |
| 100 | 142,98 | |||
| 100 | 142,98 | |||
| 23.06.2026 | 18:08:36,123 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 23.06.2026 | 18:08:28,937 | 40 | 143,14 | |
| 40 | 143,14 | |||
| 40 | 143,14 | |||
| 23.06.2026 | 18:08:25,231 | 80 | 142,88 | |
| 80 | 142,88 | |||
| 80 | 142,88 | |||
| 23.06.2026 | 18:08:19,863 | 50 | 143,14 | |
| 50 | 143,14 | |||
| 50 | 143,14 | |||
| 23.06.2026 | 18:08:18,714 | 30 | 143,14 | |
| 30 | 143,14 | |||
| 30 | 143,14 | |||
| 23.06.2026 | 18:08:13,197 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 23.06.2026 | 18:08:05,144 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 23.06.2026 | 18:08:03,994 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 23.06.2026 | 18:08:03,793 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 23.06.2026 | 18:08:01,799 | 30 | 142,84 | |
| 30 | 142,84 | |||
| 30 | 142,84 | |||
| 23.06.2026 | 18:08:01,681 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 23.06.2026 | 18:08:01,269 | 45 | 143,12 | |
| 45 | 143,12 | |||
| 45 | 143,12 | |||
| 23.06.2026 | 18:08:00,062 | 200 | 143,02 | |
| 200 | 143,02 | |||
| 200 | 143,02 | |||
| 23.06.2026 | 18:07:53,216 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 23.06.2026 | 18:07:51,102 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 23.06.2026 | 18:07:43,778 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 23.06.2026 | 18:07:42,638 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 23.06.2026 | 18:07:40,080 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 23.06.2026 | 18:07:29,879 | 1 | 143,56 | |
| 1 | 143,56 | |||
| 1 | 143,56 | |||
| 23.06.2026 | 18:07:23,947 | 60 | 143,60 | |
| 60 | 143,60 | |||
| 60 | 143,60 | |||
| 23.06.2026 | 18:07:16,777 | 4 | 143,50 | |
| 4 | 143,50 | |||
| 4 | 143,50 | |||
| 23.06.2026 | 18:07:11,618 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 23.06.2026 | 18:07:10,643 | 24 | 143,58 | |
| 24 | 143,58 | |||
| 24 | 143,58 | |||
| 23.06.2026 | 18:07:08,653 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 23.06.2026 | 18:07:08,595 | 4 | 143,58 | |
| 4 | 143,58 | |||
| 4 | 143,58 | |||
| 23.06.2026 | 18:07:06,489 | 5 | 143,58 | |
| 5 | 143,58 | |||
| 5 | 143,58 | |||
| 23.06.2026 | 18:07:05,026 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 23.06.2026 | 18:06:57,219 | 30 | 143,58 | |
| 30 | 143,58 | |||
| 30 | 143,58 | |||
| 23.06.2026 | 18:06:52,926 | 205 | 143,58 | |
| 205 | 143,58 | |||
| 205 | 143,58 | |||
| 23.06.2026 | 18:06:52,087 | 44 | 143,54 | |
| 44 | 143,54 | |||
| 44 | 143,54 | |||
| 23.06.2026 | 18:06:51,086 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 23.06.2026 | 18:06:49,962 | 90 | 143,54 | |
| 90 | 143,54 | |||
| 90 | 143,54 | |||
| 23.06.2026 | 18:06:49,515 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 23.06.2026 | 18:06:47,930 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 23.06.2026 | 18:06:46,126 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 23.06.2026 | 18:06:45,399 | 200 | 143,48 | |
| 50 | 143,48 | |||
| 150 | 143,48 | |||
| 200 | 143,48 | |||
| 23.06.2026 | 18:06:43,892 | 35 | 143,52 | |
| 35 | 143,52 | |||
| 35 | 143,52 | |||
| 23.06.2026 | 18:06:39,405 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 23.06.2026 | 18:06:36,699 | 100 | 143,24 | |
| 100 | 143,24 | |||
| 100 | 143,24 | |||
| 23.06.2026 | 18:06:35,310 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 23.06.2026 | 18:06:35,239 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 23.06.2026 | 18:06:34,650 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 23.06.2026 | 18:06:23,404 | 100 | 142,92 | |
| 100 | 142,92 | |||
| 100 | 142,92 | |||
| 23.06.2026 | 18:06:22,871 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:06:15,520 | 5 | 142,98 | |
| 5 | 142,98 | |||
| 5 | 142,98 | |||
| 23.06.2026 | 18:06:13,712 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 23.06.2026 | 18:06:11,393 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:06:11,285 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 23.06.2026 | 18:06:11,182 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 23.06.2026 | 18:06:08,916 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 23.06.2026 | 18:05:57,169 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:05:54,507 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 23.06.2026 | 18:05:52,041 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 23.06.2026 | 18:05:51,266 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 23.06.2026 | 18:05:48,859 | 15 | 142,98 | |
| 15 | 142,98 | |||
| 15 | 142,98 | |||
| 23.06.2026 | 18:05:41,899 | 243 | 142,84 | |
| 243 | 142,84 | |||
| 243 | 142,84 | |||
| 23.06.2026 | 18:05:36,288 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 23.06.2026 | 18:05:36,065 | 70 | 142,98 | |
| 70 | 142,98 | |||
| 70 | 142,98 | |||
| 23.06.2026 | 18:05:34,112 | 7 | 142,86 | |
| 7 | 142,86 | |||
| 7 | 142,86 | |||
| 23.06.2026 | 18:05:31,441 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 7 | 142,84 | |||
| 1 | 142,84 | |||
| 23.06.2026 | 18:05:19,255 | 2 000 | 142,72 | |
| 2 000 | 142,72 | |||
| 2 000 | 142,72 | |||
| 23.06.2026 | 18:05:17,416 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 23.06.2026 | 18:05:10,901 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 23.06.2026 | 18:05:08,575 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 23.06.2026 | 18:05:06,808 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 23.06.2026 | 18:04:55,606 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 23.06.2026 | 18:04:50,035 | 5 | 142,28 | |
| 5 | 142,28 | |||
| 5 | 142,28 | |||
| 23.06.2026 | 18:04:48,668 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 23.06.2026 | 18:04:45,249 | 100 | 142,26 | |
| 5 | 142,26 | |||
| 95 | 142,26 | |||
| 100 | 142,26 | |||
| 23.06.2026 | 18:04:41,767 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 23.06.2026 | 18:04:39,661 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 23.06.2026 | 18:04:31,854 | 25 | 142,18 | |
| 25 | 142,18 | |||
| 25 | 142,18 | |||
| 23.06.2026 | 18:04:20,345 | 400 | 142,00 | |
| 400 | 142,00 | |||
| 400 | 142,00 | |||
| 23.06.2026 | 18:04:14,481 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 23.06.2026 | 18:03:58,423 | 520 | 141,86 | |
| 520 | 141,86 | |||
| 520 | 141,86 | |||
| 23.06.2026 | 18:03:40,065 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 23.06.2026 | 18:03:29,995 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 23.06.2026 | 18:03:15,877 | 35 | 141,94 | |
| 35 | 141,94 | |||
| 35 | 141,94 | |||
| 23.06.2026 | 18:03:08,691 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 23.06.2026 | 18:03:00,033 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 23.06.2026 | 18:02:55,945 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 23.06.2026 | 18:02:44,043 | 3 | 141,80 | |
| 3 | 141,80 | |||
| 3 | 141,80 | |||
| 23.06.2026 | 18:02:39,372 | 200 | 141,80 | |
| 200 | 141,80 | |||
| 200 | 141,80 | |||
| 23.06.2026 | 18:02:37,556 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 23.06.2026 | 18:02:37,003 | 4 | 141,88 | |
| 4 | 141,88 | |||
| 4 | 141,88 | |||
| 23.06.2026 | 18:02:34,365 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 23.06.2026 | 18:02:30,234 | 29 | 141,92 | |
| 29 | 141,92 | |||
| 29 | 141,92 | |||
| 23.06.2026 | 18:02:28,920 | 50 | 141,94 | |
| 50 | 141,94 | |||
| 50 | 141,94 | |||
| 23.06.2026 | 18:02:22,980 | 35 | 142,06 | |
| 35 | 142,06 | |||
| 35 | 142,06 | |||
| 23.06.2026 | 18:02:22,768 | 8 | 141,92 | |
| 8 | 141,92 | |||
| 8 | 141,92 | |||
| 23.06.2026 | 18:02:06,236 | 70 | 142,14 | |
| 70 | 142,14 | |||
| 70 | 142,14 | |||
| 23.06.2026 | 18:02:01,501 | 17 | 142,14 | |
| 17 | 142,14 | |||
| 17 | 142,14 | |||
| 23.06.2026 | 18:02:00,696 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 23.06.2026 | 18:02:00,517 | 80 | 142,14 | |
| 80 | 142,14 | |||
| 80 | 142,14 | |||
| 23.06.2026 | 18:01:54,872 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 23.06.2026 | 18:01:51,771 | 60 | 142,20 | |
| 60 | 142,20 | |||
| 60 | 142,20 | |||
| 23.06.2026 | 18:01:47,899 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 23.06.2026 | 18:01:44,120 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 23.06.2026 | 18:01:43,008 | 400 | 142,30 | |
| 16 | 142,30 | |||
| 384 | 142,30 | |||
| 400 | 142,30 | |||
| 23.06.2026 | 18:01:42,436 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 23.06.2026 | 18:01:22,795 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 23.06.2026 | 18:01:22,730 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 23.06.2026 | 18:01:21,637 | 40 | 142,18 | |
| 40 | 142,18 | |||
| 40 | 142,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00