Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
887
4124
1016,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 08:01:20,005 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:01:19,770 | 10 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 25.06.2026 | 08:01:17,900 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:01:16,248 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:01:09,736 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 08:01:07,922 | 12 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 12 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 08:01:00,952 | 26 | 1 085,20 | |
| 26 | 1 085,20 | |||
| 26 | 1 085,20 | |||
| 25.06.2026 | 08:01:00,599 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 08:00:59,754 | 11 | 1 085,20 | |
| 6 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 11 | 1 085,20 | |||
| 25.06.2026 | 08:00:59,049 | 30 | 1 087,00 | |
| 30 | 1 087,00 | |||
| 30 | 1 087,00 | |||
| 25.06.2026 | 08:00:57,445 | 13 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 13 | 1 085,20 | |||
| 25.06.2026 | 08:00:44,579 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 25.06.2026 | 08:00:43,206 | 18 | 1 089,60 | |
| 18 | 1 089,60 | |||
| 18 | 1 089,60 | |||
| 25.06.2026 | 08:00:40,858 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:00:40,176 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:00:39,516 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 08:00:39,504 | 25 | 1 085,40 | |
| 2 | 1 085,40 | |||
| 25 | 1 085,40 | |||
| 23 | 1 085,40 | |||
| 25.06.2026 | 08:00:38,962 | 10 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 9 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:00:38,944 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 08:00:32,322 | 100 | 1 086,00 | |
| 100 | 1 086,00 | |||
| 100 | 1 086,00 | |||
| 25.06.2026 | 08:00:31,616 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 25.06.2026 | 08:00:30,619 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:00:29,698 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:00:28,694 | 5 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 25.06.2026 | 08:00:21,891 | 116 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 14 | 1 088,00 | |||
| 15 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 86 | 1 088,00 | |||
| 115 | 1 088,00 | |||
| 25.06.2026 | 08:00:08,175 | 256 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 158 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 38 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 96 | 1 089,80 | |||
| 128 | 1 089,80 | |||
| 25.06.2026 | 07:59:54,832 | 100 | 1 087,80 | |
| 100 | 1 087,80 | |||
| 100 | 1 087,80 | |||
| 25.06.2026 | 07:59:53,903 | 30 | 1 087,80 | |
| 30 | 1 087,80 | |||
| 30 | 1 087,80 | |||
| 25.06.2026 | 07:59:40,218 | 100 | 1 086,80 | |
| 100 | 1 086,80 | |||
| 100 | 1 086,80 | |||
| 25.06.2026 | 07:59:33,674 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 25.06.2026 | 07:59:27,992 | 14 | 1 087,00 | |
| 14 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 9 | 1 087,00 | |||
| 25.06.2026 | 07:59:26,385 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 07:59:25,451 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 07:59:19,617 | 5 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 07:59:06,060 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 25.06.2026 | 07:58:59,445 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 07:58:55,397 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 25.06.2026 | 07:58:52,539 | 10 | 1 086,80 | |
| 10 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 25.06.2026 | 07:58:51,259 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 07:58:49,444 | 16 | 1 086,80 | |
| 11 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 16 | 1 086,80 | |||
| 25.06.2026 | 07:58:48,261 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 07:58:47,920 | 2 | 1 082,80 | |
| 2 | 1 082,80 | |||
| 2 | 1 082,80 | |||
| 25.06.2026 | 07:58:37,125 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 25.06.2026 | 07:58:37,067 | 5 | 1 082,80 | |
| 5 | 1 082,80 | |||
| 5 | 1 082,80 | |||
| 25.06.2026 | 07:58:28,799 | 98 | 1 087,00 | |
| 22 | 1 087,00 | |||
| 19 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 95 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 49 | 1 087,00 | |||
| 25.06.2026 | 07:58:05,804 | 41 | 1 085,00 | |
| 38 | 1 085,00 | |||
| 17 | 1 085,00 | |||
| 24 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 25.06.2026 | 07:58:01,694 | 18 | 1 084,40 | |
| 17 | 1 084,40 | |||
| 18 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 07:57:57,426 | 23 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 18 | 1 084,20 | |||
| 15 | 1 084,20 | |||
| 8 | 1 084,20 | |||
| 25.06.2026 | 07:57:50,088 | 100 | 1 082,20 | |
| 100 | 1 082,20 | |||
| 100 | 1 082,20 | |||
| 25.06.2026 | 07:57:42,859 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 07:57:32,152 | 17 | 1 084,00 | |
| 17 | 1 084,00 | |||
| 17 | 1 084,00 | |||
| 25.06.2026 | 07:57:31,836 | 5 | 1 084,00 | |
| 5 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 25.06.2026 | 07:57:30,836 | 37 | 1 082,40 | |
| 37 | 1 082,40 | |||
| 15 | 1 082,40 | |||
| 22 | 1 082,40 | |||
| 25.06.2026 | 07:57:29,912 | 53 | 1 082,60 | |
| 53 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 50 | 1 082,60 | |||
| 25.06.2026 | 07:57:21,067 | 110 | 1 082,40 | |
| 100 | 1 082,40 | |||
| 5 | 1 082,40 | |||
| 110 | 1 082,40 | |||
| 5 | 1 082,40 | |||
| 25.06.2026 | 07:57:18,235 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 07:57:09,558 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 07:57:03,630 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 25.06.2026 | 07:57:02,490 | 5 | 1 083,00 | |
| 5 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 25.06.2026 | 07:56:59,200 | 28 | 1 088,80 | |
| 28 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 7 | 1 088,80 | |||
| 20 | 1 088,80 | |||
| 25.06.2026 | 07:56:47,685 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 07:56:38,472 | 20 | 1 082,40 | |
| 20 | 1 082,40 | |||
| 20 | 1 082,40 | |||
| 25.06.2026 | 07:56:31,421 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 07:56:27,992 | 10 | 1 082,40 | |
| 10 | 1 082,40 | |||
| 10 | 1 082,40 | |||
| 25.06.2026 | 07:56:24,195 | 8 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 8 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 07:56:18,280 | 50 | 1 086,00 | |
| 50 | 1 086,00 | |||
| 50 | 1 086,00 | |||
| 25.06.2026 | 07:56:15,765 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 25.06.2026 | 07:56:12,839 | 50 | 1 086,20 | |
| 50 | 1 086,20 | |||
| 50 | 1 086,20 | |||
| 25.06.2026 | 07:56:11,307 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 25.06.2026 | 07:56:11,181 | 4 | 1 082,40 | |
| 4 | 1 082,40 | |||
| 4 | 1 082,40 | |||
| 25.06.2026 | 07:56:03,765 | 19 | 1 089,80 | |
| 19 | 1 089,80 | |||
| 19 | 1 089,80 | |||
| 25.06.2026 | 07:56:02,838 | 65 | 1 082,40 | |
| 22 | 1 082,40 | |||
| 65 | 1 082,40 | |||
| 43 | 1 082,40 | |||
| 25.06.2026 | 07:56:02,585 | 22 | 1 089,80 | |
| 18 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 22 | 1 089,80 | |||
| 25.06.2026 | 07:55:48,075 | 25 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 14 | 1 084,60 | |||
| 25 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 3 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 25.06.2026 | 07:55:29,236 | 15 | 1 089,80 | |
| 15 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 25.06.2026 | 07:55:27,350 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 07:55:21,912 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 07:55:14,396 | 10 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 25.06.2026 | 07:55:10,736 | 24 | 1 085,20 | |
| 24 | 1 085,20 | |||
| 22 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 07:54:55,103 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 25.06.2026 | 07:54:52,049 | 81 | 1 089,80 | |
| 8 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 22 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 71 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 07:53:53,504 | 50 | 1 084,60 | |
| 50 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 46 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 25.06.2026 | 07:53:48,755 | 6 | 1 089,20 | |
| 6 | 1 089,20 | |||
| 6 | 1 089,20 | |||
| 25.06.2026 | 07:53:37,445 | 15 | 1 089,80 | |
| 15 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 25.06.2026 | 07:53:36,441 | 20 | 1 089,80 | |
| 14 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 14 | 1 089,80 | |||
| 25.06.2026 | 07:53:33,319 | 150 | 1 089,60 | |
| 20 | 1 089,60 | |||
| 106 | 1 089,60 | |||
| 22 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 150 | 1 089,60 | |||
| 25.06.2026 | 07:53:25,604 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 07:53:24,458 | 20 | 1 084,40 | |
| 3 | 1 084,40 | |||
| 20 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 16 | 1 084,40 | |||
| 25.06.2026 | 07:53:19,727 | 3 | 1 084,00 | |
| 3 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 25.06.2026 | 07:53:14,429 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 07:53:11,010 | 36 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 33 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 31 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 07:53:03,328 | 50 | 1 088,00 | |
| 50 | 1 088,00 | |||
| 50 | 1 088,00 | |||
| 25.06.2026 | 07:52:39,786 | 70 | 1 086,00 | |
| 70 | 1 086,00 | |||
| 70 | 1 086,00 | |||
| 25.06.2026 | 07:52:39,278 | 21 | 1 086,00 | |
| 21 | 1 086,00 | |||
| 21 | 1 086,00 | |||
| 25.06.2026 | 07:52:39,023 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 25.06.2026 | 07:52:37,606 | 50 | 1 084,40 | |
| 50 | 1 084,40 | |||
| 50 | 1 084,40 | |||
| 25.06.2026 | 07:52:36,725 | 5 | 1 084,40 | |
| 5 | 1 084,40 | |||
| 5 | 1 084,40 | |||
| 25.06.2026 | 07:52:34,553 | 14 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 14 | 1 089,20 | |||
| 25.06.2026 | 07:52:31,475 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 07:52:29,843 | 12 | 1 086,20 | |
| 12 | 1 086,20 | |||
| 12 | 1 086,20 | |||
| 25.06.2026 | 07:52:26,882 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 25.06.2026 | 07:52:23,128 | 394 | 1 084,40 | |
| 206 | 1 084,40 | |||
| 5 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 100 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 2 | 1 084,40 | |||
| 5 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 50 | 1 084,40 | |||
| 22 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 22 | 1 084,40 | |||
| 300 | 1 084,40 | |||
| 50 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 07:51:12,093 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 07:51:03,407 | 7 | 1 084,40 | |
| 7 | 1 084,40 | |||
| 7 | 1 084,40 | |||
| 25.06.2026 | 07:51:02,493 | 36 | 1 085,00 | |
| 33 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 36 | 1 085,00 | |||
| 25.06.2026 | 07:50:55,969 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 29 | 1 085,20 | |||
| 21 | 1 085,20 | |||
| 25.06.2026 | 07:50:53,395 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 25.06.2026 | 07:50:48,678 | 11 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 11 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 25.06.2026 | 07:50:32,520 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 07:50:32,337 | 114 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 32 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 98 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 72 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 07:49:57,997 | 85 | 1 086,20 | |
| 85 | 1 086,20 | |||
| 85 | 1 086,20 | |||
| 25.06.2026 | 07:49:57,344 | 2 | 1 086,20 | |
| 2 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 25.06.2026 | 07:49:56,948 | 48 | 1 086,20 | |
| 48 | 1 086,20 | |||
| 48 | 1 086,20 | |||
| 25.06.2026 | 07:49:56,054 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 25.06.2026 | 07:49:49,448 | 50 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 48 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 07:49:45,562 | 4 | 1 086,20 | |
| 4 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 25.06.2026 | 07:49:43,217 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 07:49:38,601 | 20 | 1 086,60 | |
| 20 | 1 086,60 | |||
| 20 | 1 086,60 | |||
| 25.06.2026 | 07:49:38,521 | 60 | 1 087,20 | |
| 50 | 1 087,20 | |||
| 60 | 1 087,20 | |||
| 10 | 1 087,20 | |||
| 25.06.2026 | 07:49:34,467 | 49 | 1 089,80 | |
| 49 | 1 089,80 | |||
| 49 | 1 089,80 | |||
| 25.06.2026 | 07:49:29,215 | 6 | 1 089,80 | |
| 6 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 25.06.2026 | 07:49:27,194 | 28 | 1 088,60 | |
| 28 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 22 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 07:49:27,154 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 07:49:16,298 | 10 | 1 089,80 | |
| 7 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 07:49:12,815 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 07:49:06,377 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 07:48:54,857 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 07:48:50,979 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 25.06.2026 | 07:48:43,931 | 15 | 1 089,00 | |
| 15 | 1 089,00 | |||
| 15 | 1 089,00 | |||
| 25.06.2026 | 07:48:40,971 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 07:48:40,338 | 72 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 55 | 1 093,20 | |||
| 18 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 9 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 16 | 1 093,20 | |||
| 17 | 1 093,20 | |||
| 20 | 1 093,20 | |||
| 25.06.2026 | 07:47:50,104 | 70 | 1 091,80 | |
| 15 | 1 091,80 | |||
| 50 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 70 | 1 091,80 | |||
| 25.06.2026 | 07:47:45,503 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 07:47:42,791 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 07:47:39,009 | 10 | 1 089,40 | |
| 10 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 25.06.2026 | 07:47:31,797 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 07:47:29,941 | 50 | 1 089,40 | |
| 50 | 1 089,40 | |||
| 50 | 1 089,40 | |||
| 25.06.2026 | 07:47:29,572 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 25.06.2026 | 07:47:26,704 | 6 | 1 089,40 | |
| 6 | 1 089,40 | |||
| 6 | 1 089,40 | |||
| 25.06.2026 | 07:47:26,598 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 07:47:18,342 | 3 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 25.06.2026 | 07:47:10,801 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 07:46:59,912 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 25.06.2026 | 07:46:52,292 | 18 | 1 090,60 | |
| 18 | 1 090,60 | |||
| 18 | 1 090,60 | |||
| 25.06.2026 | 07:46:49,415 | 31 | 1 090,00 | |
| 31 | 1 090,00 | |||
| 31 | 1 090,00 | |||
| 25.06.2026 | 07:46:47,261 | 78 | 1 092,40 | |
| 45 | 1 092,40 | |||
| 33 | 1 092,40 | |||
| 78 | 1 092,40 | |||
| 25.06.2026 | 07:46:46,591 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 25.06.2026 | 07:46:42,749 | 12 | 1 092,40 | |
| 12 | 1 092,40 | |||
| 8 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 25.06.2026 | 07:46:36,606 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 25.06.2026 | 07:46:22,215 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 25.06.2026 | 07:46:17,865 | 25 | 1 088,40 | |
| 25 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 25.06.2026 | 07:46:17,608 | 4 | 1 092,60 | |
| 4 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 25.06.2026 | 07:46:07,686 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 25.06.2026 | 07:45:56,375 | 2 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 2 | 1 093,40 | |||
| 25.06.2026 | 07:45:55,957 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 07:45:44,974 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 25.06.2026 | 07:45:44,945 | 28 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 28 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 07:45:40,393 | 100 | 1 089,00 | |
| 100 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 56 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 40 | 1 089,00 | |||
| 25.06.2026 | 07:44:30,640 | 38 | 1 093,60 | |
| 38 | 1 093,60 | |||
| 18 | 1 093,60 | |||
| 20 | 1 093,60 | |||
| 25.06.2026 | 07:44:30,566 | 62 | 1 093,00 | |
| 50 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 62 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 25.06.2026 | 07:44:27,124 | 53 | 1 088,40 | |
| 53 | 1 088,40 | |||
| 33 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 25.06.2026 | 07:44:21,402 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 25.06.2026 | 07:44:15,449 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 07:44:10,436 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 25.06.2026 | 07:44:06,454 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 07:43:59,361 | 17 | 1 093,00 | |
| 12 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 17 | 1 093,00 | |||
| 3 | 1 093,00 | |||
| 25.06.2026 | 07:43:47,295 | 139 | 1 089,80 | |
| 127 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 41 | 1 089,80 | |||
| 82 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 07:43:12,866 | 8 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 07:43:06,905 | 150 | 1 091,00 | |
| 135 | 1 091,00 | |||
| 15 | 1 091,00 | |||
| 150 | 1 091,00 | |||
| 25.06.2026 | 07:43:00,826 | 4 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 07:43:00,567 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 25.06.2026 | 07:42:57,930 | 11 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 11 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 25.06.2026 | 07:42:53,269 | 100 | 1 092,00 | |
| 100 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 25.06.2026 | 07:42:49,657 | 19 | 1 092,00 | |
| 19 | 1 092,00 | |||
| 19 | 1 092,00 | |||
| 25.06.2026 | 07:42:49,375 | 7 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 25.06.2026 | 07:42:30,804 | 90 | 1 091,20 | |
| 90 | 1 091,20 | |||
| 90 | 1 091,20 | |||
| 25.06.2026 | 07:42:30,277 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 07:42:25,470 | 5 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 07:42:08,945 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 07:42:06,233 | 15 | 1 091,20 | |
| 13 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 15 | 1 091,20 | |||
| 25.06.2026 | 07:41:54,337 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 07:41:50,884 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 25.06.2026 | 07:41:35,041 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 25.06.2026 | 07:41:35,000 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 07:41:29,125 | 21 | 1 092,80 | |
| 21 | 1 092,80 | |||
| 21 | 1 092,80 | |||
| 25.06.2026 | 07:41:25,567 | 20 | 1 092,40 | |
| 20 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 25.06.2026 | 07:41:21,318 | 32 | 1 092,00 | |
| 7 | 1 092,00 | |||
| 32 | 1 092,00 | |||
| 25 | 1 092,00 | |||
| 25.06.2026 | 07:41:16,031 | 10 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 7 | 1 094,80 | |||
| 25.06.2026 | 07:40:58,942 | 6 | 1 094,80 | |
| 6 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 25.06.2026 | 07:40:48,911 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 25.06.2026 | 07:40:45,308 | 6 | 1 094,80 | |
| 6 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 25.06.2026 | 07:40:40,607 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 07:40:40,076 | 5 | 1 093,40 | |
| 5 | 1 093,40 | |||
| 5 | 1 093,40 | |||
| 25.06.2026 | 07:40:31,066 | 30 | 1 093,40 | |
| 30 | 1 093,40 | |||
| 30 | 1 093,40 | |||
| 25.06.2026 | 07:40:22,663 | 10 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 25.06.2026 | 07:40:21,053 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 07:40:16,129 | 207 | 1 092,20 | |
| 7 | 1 092,20 | |||
| 22 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 20 | 1 092,20 | |||
| 9 | 1 092,20 | |||
| 14 | 1 092,20 | |||
| 142 | 1 092,20 | |||
| 25 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 53 | 1 092,20 | |||
| 15 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 100 | 1 092,20 | |||
| 25.06.2026 | 07:39:04,059 | 11 | 1 092,20 | |
| 11 | 1 092,20 | |||
| 11 | 1 092,20 | |||
| 25.06.2026 | 07:39:02,566 | 40 | 1 095,60 | |
| 40 | 1 095,60 | |||
| 40 | 1 095,60 | |||
| 25.06.2026 | 07:38:57,605 | 5 | 1 092,20 | |
| 5 | 1 092,20 | |||
| 5 | 1 092,20 | |||
| 25.06.2026 | 07:38:57,542 | 50 | 1 092,20 | |
| 50 | 1 092,20 | |||
| 50 | 1 092,20 | |||
| 25.06.2026 | 07:38:52,631 | 122 | 1 094,40 | |
| 6 | 1 094,40 | |||
| 33 | 1 094,40 | |||
| 83 | 1 094,40 | |||
| 36 | 1 094,40 | |||
| 73 | 1 094,40 | |||
| 13 | 1 094,40 | |||
| 25.06.2026 | 07:38:21,881 | 6 | 1 095,80 | |
| 6 | 1 095,80 | |||
| 6 | 1 095,80 | |||
| 25.06.2026 | 07:38:04,260 | 100 | 1 095,80 | |
| 100 | 1 095,80 | |||
| 80 | 1 095,80 | |||
| 20 | 1 095,80 | |||
| 25.06.2026 | 07:38:01,314 | 176 | 1 095,00 | |
| 128 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 125 | 1 095,00 | |||
| 9 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 8 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 17 | 1 095,00 | |||
| 25.06.2026 | 07:37:24,813 | 100 | 1 095,80 | |
| 100 | 1 095,80 | |||
| 80 | 1 095,80 | |||
| 20 | 1 095,80 | |||
| 25.06.2026 | 07:37:19,829 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 07:37:17,172 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 25.06.2026 | 07:37:16,902 | 25 | 1 095,80 | |
| 25 | 1 095,80 | |||
| 25 | 1 095,80 | |||
| 25.06.2026 | 07:37:15,793 | 194 | 1 095,00 | |
| 194 | 1 095,00 | |||
| 194 | 1 095,00 | |||
| 25.06.2026 | 07:37:15,606 | 30 | 1 095,80 | |
| 20 | 1 095,80 | |||
| 30 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 25.06.2026 | 07:37:09,682 | 6 | 1 095,00 | |
| 6 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 25.06.2026 | 07:37:06,275 | 15 | 1 094,00 | |
| 15 | 1 094,00 | |||
| 15 | 1 094,00 | |||
| 25.06.2026 | 07:37:05,573 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 25.06.2026 | 07:37:00,246 | 8 | 1 094,00 | |
| 8 | 1 094,00 | |||
| 8 | 1 094,00 | |||
| 25.06.2026 | 07:36:59,373 | 13 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 13 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 25.06.2026 | 07:36:53,264 | 111 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 100 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 18 | 1 095,00 | |||
| 25.06.2026 | 07:36:11,513 | 19 | 1 095,80 | |
| 19 | 1 095,80 | |||
| 19 | 1 095,80 | |||
| 25.06.2026 | 07:36:11,247 | 45 | 1 095,80 | |
| 45 | 1 095,80 | |||
| 45 | 1 095,80 | |||
| 25.06.2026 | 07:36:09,059 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 25.06.2026 | 07:36:06,396 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 25.06.2026 | 07:35:57,332 | 3 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 25.06.2026 | 07:35:52,932 | 24 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 24 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 07:35:50,688 | 686 | 1 095,00 | |
| 6 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 12 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 30 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 100 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 100 | 1 095,00 | |||
| 60 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 200 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 17 | 1 095,00 | |||
| 45 | 1 095,00 | |||
| 40 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 45 | 1 095,00 | |||
| 100 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 22 | 1 095,00 | |||
| 200 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 98 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 25.06.2026 | 07:33:00,551 | 5 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 25.06.2026 | 07:32:57,868 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 25.06.2026 | 07:32:57,628 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 07:32:57,265 | 4 | 1 096,80 | |
| 4 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 25.06.2026 | 07:32:51,456 | 74 | 1 094,20 | |
| 74 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 22 | 1 094,20 | |||
| 10 | 1 094,20 | |||
| 22 | 1 094,20 | |||
| 10 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 25.06.2026 | 07:32:43,475 | 126 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 21 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 14 | 1 095,00 | |||
| 70 | 1 095,00 | |||
| 17 | 1 095,00 | |||
| 82 | 1 095,00 | |||
| 25.06.2026 | 07:32:36,999 | 866 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 100 | 1 095,00 | |||
| 30 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 53 | 1 095,00 | |||
| 21 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 391 | 1 095,00 | |||
| 500 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 107 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 130 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 14 | 1 095,00 | |||
| 125 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 1 | 1 095,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 015,00
Ask: 1 017,00
Umsatz: 106 511 TEUR -
Rheinmetall AG
Bid: 953,90 / Ask: 954,20
Umsatz: 105 329 TEUR -
SK Hynix Inc.
Bid: 1 610,00
Ask: 1 620,00
Umsatz: 62 784 TEUR -
ASML Holding N.V.
Bid: 1 597,60
Ask: 1 598,00
Umsatz: 26 729 TEUR -
Siemens Energy AG
Bid: 164,44 / Ask: 164,50
Umsatz: 22 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 16:30:57
Letzte Aktualisierung:
25.06.2026 @ 16:30:57