Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8864
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:01:23,747 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 17.06.2026 | 16:01:21,217 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 17.06.2026 | 16:01:19,659 | 20 | 168,88 | |
| 20 | 168,88 | |||
| 20 | 168,88 | |||
| 17.06.2026 | 16:01:14,535 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.06.2026 | 16:01:12,121 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.06.2026 | 16:01:10,504 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 17.06.2026 | 16:01:09,492 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 17.06.2026 | 16:01:09,279 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 17.06.2026 | 16:01:04,033 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 17.06.2026 | 16:01:03,826 | 30 | 169,64 | |
| 30 | 169,64 | |||
| 30 | 169,64 | |||
| 17.06.2026 | 16:01:03,197 | 13 | 169,00 | |
| 13 | 169,00 | |||
| 13 | 169,00 | |||
| 17.06.2026 | 16:01:02,813 | 200 | 169,10 | |
| 200 | 169,10 | |||
| 200 | 169,10 | |||
| 17.06.2026 | 16:01:00,075 | 78 | 168,60 | |
| 9 | 168,60 | |||
| 78 | 168,60 | |||
| 13 | 168,60 | |||
| 54 | 168,60 | |||
| 2 | 168,60 | |||
| 17.06.2026 | 16:00:59,953 | 102 | 168,60 | |
| 29 | 168,60 | |||
| 2 | 168,60 | |||
| 73 | 168,60 | |||
| 100 | 168,60 | |||
| 17.06.2026 | 16:00:59,773 | 630 | 169,00 | |
| 1 | 169,00 | |||
| 630 | 169,00 | |||
| 414 | 169,00 | |||
| 10 | 169,00 | |||
| 7 | 169,00 | |||
| 100 | 169,00 | |||
| 11 | 169,00 | |||
| 59 | 169,00 | |||
| 10 | 169,00 | |||
| 18 | 169,00 | |||
| 17.06.2026 | 16:00:59,547 | 248 | 169,00 | |
| 80 | 169,00 | |||
| 120 | 169,00 | |||
| 10 | 169,00 | |||
| 100 | 169,00 | |||
| 8 | 169,00 | |||
| 32 | 169,00 | |||
| 6 | 169,00 | |||
| 15 | 169,00 | |||
| 20 | 169,00 | |||
| 5 | 169,00 | |||
| 100 | 169,00 | |||
| 17.06.2026 | 16:00:59,457 | 21 | 169,00 | |
| 21 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 6 | 169,00 | |||
| 17.06.2026 | 16:00:59,362 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 16:00:58,759 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.06.2026 | 16:00:58,229 | 55 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 55 | 169,02 | |||
| 35 | 169,02 | |||
| 17.06.2026 | 16:00:58,085 | 31 | 169,50 | |
| 31 | 169,50 | |||
| 11 | 169,50 | |||
| 20 | 169,50 | |||
| 17.06.2026 | 16:00:57,910 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 17.06.2026 | 16:00:57,758 | 56 | 169,96 | |
| 56 | 169,96 | |||
| 56 | 169,96 | |||
| 17.06.2026 | 16:00:57,584 | 2 760 | 169,96 | |
| 6 | 169,96 | |||
| 200 | 169,96 | |||
| 200 | 169,96 | |||
| 300 | 169,96 | |||
| 200 | 169,96 | |||
| 200 | 169,96 | |||
| 500 | 169,96 | |||
| 4 | 169,96 | |||
| 5 | 169,96 | |||
| 295 | 169,96 | |||
| 2 444 | 169,96 | |||
| 1 000 | 169,96 | |||
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 10 | 169,96 | |||
| 144 | 169,96 | |||
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 17.06.2026 | 16:00:39,621 | 1 000 | 169,96 | |
| 1 000 | 169,96 | |||
| 1 000 | 169,96 | |||
| 17.06.2026 | 16:00:39,480 | 26 | 170,00 | |
| 26 | 170,00 | |||
| 26 | 170,00 | |||
| 17.06.2026 | 16:00:38,487 | 7 | 170,20 | |
| 7 | 170,20 | |||
| 7 | 170,20 | |||
| 17.06.2026 | 16:00:36,271 | 4 | 169,78 | |
| 4 | 169,78 | |||
| 4 | 169,78 | |||
| 17.06.2026 | 16:00:32,872 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 17.06.2026 | 16:00:28,892 | 8 | 170,36 | |
| 8 | 170,36 | |||
| 8 | 170,36 | |||
| 17.06.2026 | 16:00:26,600 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 17.06.2026 | 16:00:22,619 | 118 | 170,00 | |
| 118 | 170,00 | |||
| 118 | 170,00 | |||
| 17.06.2026 | 16:00:20,892 | 4 | 169,38 | |
| 4 | 169,38 | |||
| 4 | 169,38 | |||
| 17.06.2026 | 16:00:20,248 | 24 | 169,44 | |
| 10 | 169,44 | |||
| 24 | 169,44 | |||
| 14 | 169,44 | |||
| 17.06.2026 | 16:00:19,197 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 17.06.2026 | 16:00:18,533 | 9 | 170,22 | |
| 9 | 170,22 | |||
| 9 | 170,22 | |||
| 17.06.2026 | 16:00:16,026 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 17.06.2026 | 16:00:12,897 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 17.06.2026 | 16:00:12,045 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 17.06.2026 | 16:00:11,212 | 10 | 169,72 | |
| 10 | 169,72 | |||
| 10 | 169,72 | |||
| 17.06.2026 | 16:00:10,824 | 4 | 169,78 | |
| 4 | 169,78 | |||
| 4 | 169,78 | |||
| 17.06.2026 | 16:00:08,486 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 17.06.2026 | 16:00:04,216 | 89 | 169,96 | |
| 89 | 169,96 | |||
| 89 | 169,96 | |||
| 17.06.2026 | 16:00:04,142 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 17.06.2026 | 16:00:03,157 | 289 | 170,02 | |
| 289 | 170,02 | |||
| 289 | 170,02 | |||
| 17.06.2026 | 16:00:03,023 | 100 | 170,28 | |
| 100 | 170,28 | |||
| 100 | 170,28 | |||
| 17.06.2026 | 16:00:02,544 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 17.06.2026 | 16:00:01,452 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 17.06.2026 | 16:00:00,713 | 37 | 170,34 | |
| 37 | 170,34 | |||
| 36 | 170,34 | |||
| 1 | 170,34 | |||
| 17.06.2026 | 16:00:00,461 | 5 | 170,34 | |
| 5 | 170,34 | |||
| 5 | 170,34 | |||
| 17.06.2026 | 15:59:59,335 | 20 | 169,92 | |
| 20 | 169,92 | |||
| 20 | 169,92 | |||
| 17.06.2026 | 15:59:59,028 | 20 | 169,78 | |
| 20 | 169,78 | |||
| 20 | 169,78 | |||
| 17.06.2026 | 15:59:57,891 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 17.06.2026 | 15:59:57,769 | 30 | 169,68 | |
| 30 | 169,68 | |||
| 30 | 169,68 | |||
| 17.06.2026 | 15:59:57,519 | 8 | 170,08 | |
| 8 | 170,08 | |||
| 8 | 170,08 | |||
| 17.06.2026 | 15:59:56,438 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 17.06.2026 | 15:59:54,851 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 17.06.2026 | 15:59:53,361 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 17.06.2026 | 15:59:52,812 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 17.06.2026 | 15:59:51,096 | 2 186 | 170,00 | |
| 1 | 170,00 | |||
| 2 000 | 170,00 | |||
| 34 | 170,00 | |||
| 1 | 170,00 | |||
| 684 | 170,00 | |||
| 3 | 170,00 | |||
| 40 | 170,00 | |||
| 500 | 170,00 | |||
| 1 000 | 170,00 | |||
| 19 | 170,00 | |||
| 23 | 170,00 | |||
| 57 | 170,00 | |||
| 10 | 170,00 | |||
| 17.06.2026 | 15:59:36,929 | 500 | 170,00 | |
| 500 | 170,00 | |||
| 500 | 170,00 | |||
| 17.06.2026 | 15:59:36,776 | 615 | 170,00 | |
| 615 | 170,00 | |||
| 615 | 170,00 | |||
| 17.06.2026 | 15:59:36,074 | 108 | 169,92 | |
| 108 | 169,92 | |||
| 108 | 169,92 | |||
| 17.06.2026 | 15:59:33,290 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 17.06.2026 | 15:59:29,851 | 28 | 170,22 | |
| 28 | 170,22 | |||
| 28 | 170,22 | |||
| 17.06.2026 | 15:59:28,884 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 17.06.2026 | 15:59:26,571 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 17.06.2026 | 15:59:24,748 | 50 | 169,40 | |
| 49 | 169,40 | |||
| 50 | 169,40 | |||
| 1 | 169,40 | |||
| 17.06.2026 | 15:59:23,471 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.06.2026 | 15:59:22,498 | 40 | 169,16 | |
| 40 | 169,16 | |||
| 40 | 169,16 | |||
| 17.06.2026 | 15:59:20,601 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.06.2026 | 15:59:19,815 | 3 | 169,38 | |
| 3 | 169,38 | |||
| 3 | 169,38 | |||
| 17.06.2026 | 15:59:19,427 | 116 | 169,16 | |
| 10 | 169,16 | |||
| 5 | 169,16 | |||
| 2 | 169,16 | |||
| 22 | 169,16 | |||
| 56 | 169,16 | |||
| 5 | 169,16 | |||
| 3 | 169,16 | |||
| 15 | 169,16 | |||
| 114 | 169,16 | |||
| 17.06.2026 | 15:59:19,270 | 75 | 169,16 | |
| 75 | 169,16 | |||
| 31 | 169,16 | |||
| 35 | 169,16 | |||
| 4 | 169,16 | |||
| 5 | 169,16 | |||
| 17.06.2026 | 15:59:19,110 | 81 | 169,50 | |
| 80 | 169,50 | |||
| 81 | 169,50 | |||
| 1 | 169,50 | |||
| 17.06.2026 | 15:59:16,942 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 17.06.2026 | 15:59:16,095 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 17.06.2026 | 15:59:14,768 | 100 | 169,88 | |
| 100 | 169,88 | |||
| 100 | 169,88 | |||
| 17.06.2026 | 15:59:13,681 | 96 | 169,88 | |
| 96 | 169,88 | |||
| 96 | 169,88 | |||
| 17.06.2026 | 15:59:12,488 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 17.06.2026 | 15:59:10,844 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 17.06.2026 | 15:59:10,164 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 17.06.2026 | 15:59:09,831 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 5 | 169,82 | |||
| 15 | 169,82 | |||
| 17.06.2026 | 15:59:08,930 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 17.06.2026 | 15:59:08,746 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 17.06.2026 | 15:59:08,575 | 20 | 170,18 | |
| 20 | 170,18 | |||
| 20 | 170,18 | |||
| 17.06.2026 | 15:59:08,112 | 490 | 169,58 | |
| 490 | 169,58 | |||
| 10 | 169,58 | |||
| 22 | 169,58 | |||
| 1 | 169,58 | |||
| 368 | 169,58 | |||
| 5 | 169,58 | |||
| 65 | 169,58 | |||
| 8 | 169,58 | |||
| 6 | 169,58 | |||
| 5 | 169,58 | |||
| 17.06.2026 | 15:59:07,967 | 62 | 169,58 | |
| 13 | 169,58 | |||
| 49 | 169,58 | |||
| 62 | 169,58 | |||
| 17.06.2026 | 15:59:07,202 | 925 | 170,00 | |
| 1 | 170,00 | |||
| 55 | 170,00 | |||
| 20 | 170,00 | |||
| 6 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 25 | 170,00 | |||
| 20 | 170,00 | |||
| 2 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 10 | 170,00 | |||
| 925 | 170,00 | |||
| 3 | 170,00 | |||
| 25 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 7 | 170,00 | |||
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 30 | 170,00 | |||
| 100 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 18 | 170,00 | |||
| 13 | 170,00 | |||
| 4 | 170,00 | |||
| 2 | 170,00 | |||
| 30 | 170,00 | |||
| 12 | 170,00 | |||
| 7 | 170,00 | |||
| 20 | 170,00 | |||
| 1 | 170,00 | |||
| 14 | 170,00 | |||
| 10 | 170,00 | |||
| 3 | 170,00 | |||
| 6 | 170,00 | |||
| 11 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 4 | 170,00 | |||
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 17.06.2026 | 15:59:06,906 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 17.06.2026 | 15:59:06,429 | 967 | 170,00 | |
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 35 | 170,00 | |||
| 50 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 150 | 170,00 | |||
| 23 | 170,00 | |||
| 4 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 3 | 170,00 | |||
| 20 | 170,00 | |||
| 12 | 170,00 | |||
| 27 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 20 | 170,00 | |||
| 9 | 170,00 | |||
| 50 | 170,00 | |||
| 20 | 170,00 | |||
| 2 | 170,00 | |||
| 400 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 6 | 170,00 | |||
| 28 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 6 | 170,00 | |||
| 15 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 8 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 20 | 170,00 | |||
| 1 | 170,00 | |||
| 14 | 170,00 | |||
| 35 | 170,00 | |||
| 1 | 170,00 | |||
| 50 | 170,00 | |||
| 8 | 170,00 | |||
| 56 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 7 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 15 | 170,00 | |||
| 4 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 8 | 170,00 | |||
| 58 | 170,00 | |||
| 1 | 170,00 | |||
| 15 | 170,00 | |||
| 14 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 13 | 170,00 | |||
| 16 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 8 | 170,00 | |||
| 47 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 8 | 170,00 | |||
| 8 | 170,00 | |||
| 1 | 170,00 | |||
| 8 | 170,00 | |||
| 15 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 50 | 170,00 | |||
| 7 | 170,00 | |||
| 36 | 170,00 | |||
| 3 | 170,00 | |||
| 70 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 17.06.2026 | 15:59:06,324 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 17.06.2026 | 15:59:05,203 | 79 | 170,08 | |
| 3 | 170,08 | |||
| 7 | 170,08 | |||
| 41 | 170,08 | |||
| 1 | 170,08 | |||
| 79 | 170,08 | |||
| 23 | 170,08 | |||
| 4 | 170,08 | |||
| 17.06.2026 | 15:59:05,083 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 3 | 170,08 | |||
| 2 | 170,08 | |||
| 17.06.2026 | 15:59:04,886 | 6 | 170,50 | |
| 2 | 170,50 | |||
| 3 | 170,50 | |||
| 1 | 170,50 | |||
| 6 | 170,50 | |||
| 17.06.2026 | 15:59:04,791 | 25 | 170,54 | |
| 25 | 170,54 | |||
| 25 | 170,54 | |||
| 17.06.2026 | 15:59:04,630 | 100 | 170,68 | |
| 100 | 170,68 | |||
| 100 | 170,68 | |||
| 17.06.2026 | 15:59:03,928 | 349 | 170,76 | |
| 100 | 170,76 | |||
| 334 | 170,76 | |||
| 50 | 170,76 | |||
| 15 | 170,76 | |||
| 3 | 170,76 | |||
| 25 | 170,76 | |||
| 13 | 170,76 | |||
| 20 | 170,76 | |||
| 114 | 170,76 | |||
| 8 | 170,76 | |||
| 10 | 170,76 | |||
| 6 | 170,76 | |||
| 17.06.2026 | 15:59:03,704 | 1 007 | 170,82 | |
| 30 | 170,82 | |||
| 30 | 170,82 | |||
| 10 | 170,82 | |||
| 29 | 170,82 | |||
| 7 | 170,82 | |||
| 630 | 170,82 | |||
| 25 | 170,82 | |||
| 20 | 170,82 | |||
| 5 | 170,82 | |||
| 13 | 170,82 | |||
| 60 | 170,82 | |||
| 10 | 170,82 | |||
| 50 | 170,82 | |||
| 1 000 | 170,82 | |||
| 50 | 170,82 | |||
| 10 | 170,82 | |||
| 4 | 170,82 | |||
| 11 | 170,82 | |||
| 20 | 170,82 | |||
| 17.06.2026 | 15:58:51,794 | 240 | 171,34 | |
| 240 | 171,34 | |||
| 240 | 171,34 | |||
| 17.06.2026 | 15:58:50,530 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 17.06.2026 | 15:58:50,341 | 26 | 171,36 | |
| 14 | 171,36 | |||
| 20 | 171,36 | |||
| 1 | 171,36 | |||
| 12 | 171,36 | |||
| 5 | 171,36 | |||
| 17.06.2026 | 15:58:50,049 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 17.06.2026 | 15:58:49,806 | 200 | 171,54 | |
| 200 | 171,54 | |||
| 200 | 171,54 | |||
| 17.06.2026 | 15:58:48,740 | 12 | 171,56 | |
| 12 | 171,56 | |||
| 12 | 171,56 | |||
| 17.06.2026 | 15:58:46,448 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 17.06.2026 | 15:58:46,109 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 17.06.2026 | 15:58:45,141 | 19 | 171,58 | |
| 5 | 171,58 | |||
| 3 | 171,58 | |||
| 1 | 171,58 | |||
| 19 | 171,58 | |||
| 10 | 171,58 | |||
| 17.06.2026 | 15:58:44,956 | 122 | 171,58 | |
| 18 | 171,58 | |||
| 2 | 171,58 | |||
| 3 | 171,58 | |||
| 56 | 171,58 | |||
| 3 | 171,58 | |||
| 1 | 171,58 | |||
| 111 | 171,58 | |||
| 10 | 171,58 | |||
| 1 | 171,58 | |||
| 20 | 171,58 | |||
| 19 | 171,58 | |||
| 17.06.2026 | 15:58:44,736 | 480 | 172,00 | |
| 50 | 172,00 | |||
| 11 | 172,00 | |||
| 225 | 172,00 | |||
| 4 | 172,00 | |||
| 4 | 172,00 | |||
| 7 | 172,00 | |||
| 30 | 172,00 | |||
| 100 | 172,00 | |||
| 4 | 172,00 | |||
| 1 | 172,00 | |||
| 10 | 172,00 | |||
| 1 | 172,00 | |||
| 480 | 172,00 | |||
| 3 | 172,00 | |||
| 15 | 172,00 | |||
| 10 | 172,00 | |||
| 5 | 172,00 | |||
| 17.06.2026 | 15:58:44,608 | 35 | 172,24 | |
| 10 | 172,24 | |||
| 35 | 172,24 | |||
| 25 | 172,24 | |||
| 17.06.2026 | 15:58:42,611 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 17.06.2026 | 15:58:42,268 | 12 | 172,52 | |
| 12 | 172,52 | |||
| 12 | 172,52 | |||
| 17.06.2026 | 15:58:42,078 | 29 | 172,38 | |
| 29 | 172,38 | |||
| 29 | 172,38 | |||
| 17.06.2026 | 15:58:39,608 | 29 | 172,40 | |
| 29 | 172,40 | |||
| 29 | 172,40 | |||
| 17.06.2026 | 15:58:37,107 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 17.06.2026 | 15:58:36,994 | 14 | 172,54 | |
| 14 | 172,54 | |||
| 14 | 172,54 | |||
| 17.06.2026 | 15:58:36,191 | 20 | 172,58 | |
| 20 | 172,58 | |||
| 20 | 172,58 | |||
| 17.06.2026 | 15:58:34,932 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 17.06.2026 | 15:58:33,461 | 45 | 172,40 | |
| 45 | 172,40 | |||
| 45 | 172,40 | |||
| 17.06.2026 | 15:58:32,366 | 72 | 172,40 | |
| 72 | 172,40 | |||
| 72 | 172,40 | |||
| 17.06.2026 | 15:58:30,634 | 235 | 172,40 | |
| 235 | 172,40 | |||
| 235 | 172,40 | |||
| 17.06.2026 | 15:58:30,329 | 40 | 172,50 | |
| 40 | 172,50 | |||
| 40 | 172,50 | |||
| 17.06.2026 | 15:58:25,274 | 50 | 172,52 | |
| 50 | 172,52 | |||
| 50 | 172,52 | |||
| 17.06.2026 | 15:58:25,173 | 550 | 172,66 | |
| 550 | 172,66 | |||
| 550 | 172,66 | |||
| 17.06.2026 | 15:58:23,674 | 110 | 172,80 | |
| 110 | 172,80 | |||
| 110 | 172,80 | |||
| 17.06.2026 | 15:58:21,760 | 7 | 172,86 | |
| 7 | 172,86 | |||
| 7 | 172,86 | |||
| 17.06.2026 | 15:58:20,530 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 17.06.2026 | 15:58:17,796 | 25 | 173,36 | |
| 25 | 173,36 | |||
| 25 | 173,36 | |||
| 17.06.2026 | 15:58:15,671 | 32 | 173,14 | |
| 32 | 173,14 | |||
| 32 | 173,14 | |||
| 17.06.2026 | 15:58:15,516 | 93 | 173,30 | |
| 93 | 173,30 | |||
| 93 | 173,30 | |||
| 17.06.2026 | 15:58:14,715 | 56 | 173,08 | |
| 56 | 173,08 | |||
| 56 | 173,08 | |||
| 17.06.2026 | 15:58:13,482 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 17.06.2026 | 15:58:12,762 | 125 | 173,00 | |
| 125 | 173,00 | |||
| 125 | 173,00 | |||
| 17.06.2026 | 15:58:08,909 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 17.06.2026 | 15:58:07,276 | 16 | 172,52 | |
| 16 | 172,52 | |||
| 16 | 172,52 | |||
| 17.06.2026 | 15:58:06,211 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 17.06.2026 | 15:58:05,042 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 17.06.2026 | 15:58:04,793 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 17.06.2026 | 15:58:04,190 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 17.06.2026 | 15:58:04,045 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 17.06.2026 | 15:58:01,104 | 94 | 172,76 | |
| 94 | 172,76 | |||
| 94 | 172,76 | |||
| 17.06.2026 | 15:57:57,514 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 17.06.2026 | 15:57:57,380 | 130 | 172,64 | |
| 130 | 172,64 | |||
| 130 | 172,64 | |||
| 17.06.2026 | 15:57:51,264 | 48 | 172,74 | |
| 48 | 172,74 | |||
| 48 | 172,74 | |||
| 17.06.2026 | 15:57:50,747 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 17.06.2026 | 15:57:50,601 | 31 | 172,60 | |
| 31 | 172,60 | |||
| 31 | 172,60 | |||
| 17.06.2026 | 15:57:44,820 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 17.06.2026 | 15:57:42,999 | 16 | 172,64 | |
| 16 | 172,64 | |||
| 16 | 172,64 | |||
| 17.06.2026 | 15:57:40,756 | 5 | 172,60 | |
| 5 | 172,60 | |||
| 5 | 172,60 | |||
| 17.06.2026 | 15:57:38,572 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 17.06.2026 | 15:57:37,322 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 17.06.2026 | 15:57:34,338 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 17.06.2026 | 15:57:29,442 | 18 | 172,72 | |
| 18 | 172,72 | |||
| 18 | 172,72 | |||
| 17.06.2026 | 15:57:27,784 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 17.06.2026 | 15:57:23,578 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 17.06.2026 | 15:57:23,453 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 17.06.2026 | 15:57:22,145 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 17.06.2026 | 15:57:22,034 | 18 | 172,46 | |
| 18 | 172,46 | |||
| 18 | 172,46 | |||
| 17.06.2026 | 15:57:21,120 | 215 | 172,50 | |
| 215 | 172,50 | |||
| 20 | 172,50 | |||
| 100 | 172,50 | |||
| 95 | 172,50 | |||
| 17.06.2026 | 15:57:18,894 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 17.06.2026 | 15:57:18,786 | 108 | 172,42 | |
| 30 | 172,42 | |||
| 50 | 172,42 | |||
| 20 | 172,42 | |||
| 8 | 172,42 | |||
| 108 | 172,42 | |||
| 17.06.2026 | 15:57:18,569 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 17.06.2026 | 15:57:17,982 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 17.06.2026 | 15:57:17,247 | 42 | 172,52 | |
| 41 | 172,52 | |||
| 1 | 172,52 | |||
| 42 | 172,52 | |||
| 17.06.2026 | 15:57:17,112 | 225 | 172,52 | |
| 169 | 172,52 | |||
| 56 | 172,52 | |||
| 225 | 172,52 | |||
| 17.06.2026 | 15:57:13,307 | 11 | 172,66 | |
| 11 | 172,66 | |||
| 11 | 172,66 | |||
| 17.06.2026 | 15:57:05,927 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 17.06.2026 | 15:57:00,546 | 29 | 172,86 | |
| 29 | 172,86 | |||
| 29 | 172,86 | |||
| 17.06.2026 | 15:56:59,660 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 17.06.2026 | 15:56:57,965 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 17.06.2026 | 15:56:57,803 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 17.06.2026 | 15:56:56,555 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 17.06.2026 | 15:56:55,552 | 12 | 172,88 | |
| 12 | 172,88 | |||
| 12 | 172,88 | |||
| 17.06.2026 | 15:56:54,406 | 50 | 172,84 | |
| 50 | 172,84 | |||
| 50 | 172,84 | |||
| 17.06.2026 | 15:56:53,919 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 17.06.2026 | 15:56:50,886 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 17.06.2026 | 15:56:48,229 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 17.06.2026 | 15:56:41,155 | 118 | 172,94 | |
| 50 | 172,94 | |||
| 1 | 172,94 | |||
| 2 | 172,94 | |||
| 28 | 172,94 | |||
| 17 | 172,94 | |||
| 50 | 172,94 | |||
| 1 | 172,94 | |||
| 40 | 172,94 | |||
| 28 | 172,94 | |||
| 2 | 172,94 | |||
| 15 | 172,94 | |||
| 2 | 172,94 | |||
| 17.06.2026 | 15:56:41,108 | 21 | 173,00 | |
| 3 | 173,00 | |||
| 6 | 173,00 | |||
| 21 | 173,00 | |||
| 11 | 173,00 | |||
| 1 | 173,00 | |||
| 17.06.2026 | 15:56:39,497 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 17.06.2026 | 15:56:37,915 | 50 | 173,02 | |
| 50 | 173,02 | |||
| 50 | 173,02 | |||
| 17.06.2026 | 15:56:37,671 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 17.06.2026 | 15:56:37,443 | 15 | 173,20 | |
| 15 | 173,20 | |||
| 15 | 173,20 | |||
| 17.06.2026 | 15:56:36,433 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 17.06.2026 | 15:56:34,401 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 17.06.2026 | 15:56:27,366 | 485 | 173,34 | |
| 468 | 173,34 | |||
| 485 | 173,34 | |||
| 7 | 173,34 | |||
| 10 | 173,34 | |||
| 17.06.2026 | 15:56:27,223 | 560 | 173,34 | |
| 550 | 173,34 | |||
| 460 | 173,34 | |||
| 10 | 173,34 | |||
| 100 | 173,34 | |||
| 17.06.2026 | 15:56:27,101 | 34 | 173,50 | |
| 34 | 173,50 | |||
| 5 | 173,50 | |||
| 29 | 173,50 | |||
| 17.06.2026 | 15:56:20,427 | 7 | 173,68 | |
| 7 | 173,68 | |||
| 7 | 173,68 | |||
| 17.06.2026 | 15:56:19,827 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 17.06.2026 | 15:56:19,077 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 17.06.2026 | 15:56:17,882 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 17.06.2026 | 15:56:14,570 | 30 | 174,00 | |
| 10 | 174,00 | |||
| 20 | 174,00 | |||
| 30 | 174,00 | |||
| 17.06.2026 | 15:56:13,686 | 5 | 173,86 | |
| 5 | 173,86 | |||
| 5 | 173,86 | |||
| 17.06.2026 | 15:56:11,755 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 17.06.2026 | 15:56:11,463 | 127 | 173,80 | |
| 10 | 173,80 | |||
| 127 | 173,80 | |||
| 3 | 173,80 | |||
| 114 | 173,80 | |||
| 17.06.2026 | 15:56:11,195 | 332 | 173,80 | |
| 7 | 173,80 | |||
| 1 | 173,80 | |||
| 6 | 173,80 | |||
| 17 | 173,80 | |||
| 23 | 173,80 | |||
| 1 | 173,80 | |||
| 10 | 173,80 | |||
| 1 | 173,80 | |||
| 195 | 173,80 | |||
| 8 | 173,80 | |||
| 1 | 173,80 | |||
| 6 | 173,80 | |||
| 1 | 173,80 | |||
| 20 | 173,80 | |||
| 10 | 173,80 | |||
| 280 | 173,80 | |||
| 1 | 173,80 | |||
| 6 | 173,80 | |||
| 1 | 173,80 | |||
| 2 | 173,80 | |||
| 25 | 173,80 | |||
| 1 | 173,80 | |||
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 30 | 173,80 | |||
| 1 | 173,80 | |||
| 2 | 173,80 | |||
| 1 | 173,80 | |||
| 2 | 173,80 | |||
| 1 | 173,80 | |||
| 17.06.2026 | 15:56:08,792 | 1 000 | 174,00 | |
| 5 | 174,00 | |||
| 10 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 15 | 174,00 | |||
| 2 | 174,00 | |||
| 5 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 8 | 174,00 | |||
| 2 | 174,00 | |||
| 11 | 174,00 | |||
| 65 | 174,00 | |||
| 17 | 174,00 | |||
| 10 | 174,00 | |||
| 20 | 174,00 | |||
| 3 | 174,00 | |||
| 20 | 174,00 | |||
| 2 | 174,00 | |||
| 5 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 517 | 174,00 | |||
| 1 000 | 174,00 | |||
| 65 | 174,00 | |||
| 10 | 174,00 | |||
| 25 | 174,00 | |||
| 2 | 174,00 | |||
| 61 | 174,00 | |||
| 33 | 174,00 | |||
| 10 | 174,00 | |||
| 3 | 174,00 | |||
| 2 | 174,00 | |||
| 17.06.2026 | 15:56:08,719 | 14 | 174,18 | |
| 14 | 174,18 | |||
| 14 | 174,18 | |||
| 17.06.2026 | 15:56:08,472 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 17.06.2026 | 15:56:07,430 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 17.06.2026 | 15:56:03,376 | 56 | 174,36 | |
| 56 | 174,36 | |||
| 56 | 174,36 | |||
| 17.06.2026 | 15:55:59,395 | 25 | 174,24 | |
| 25 | 174,24 | |||
| 25 | 174,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00