Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9314
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 16:08:01,293 | 50 | 169,88 | |
| 50 | 169,88 | |||
| 50 | 169,88 | |||
| 17.06.2026 | 16:08:00,485 | 5 | 170,16 | |
| 5 | 170,16 | |||
| 5 | 170,16 | |||
| 17.06.2026 | 16:08:00,397 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 17.06.2026 | 16:07:59,992 | 414 | 170,00 | |
| 200 | 170,00 | |||
| 65 | 170,00 | |||
| 30 | 170,00 | |||
| 10 | 170,00 | |||
| 414 | 170,00 | |||
| 59 | 170,00 | |||
| 50 | 170,00 | |||
| 17.06.2026 | 16:07:56,321 | 12 | 169,74 | |
| 12 | 169,74 | |||
| 12 | 169,74 | |||
| 17.06.2026 | 16:07:55,893 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 17.06.2026 | 16:07:55,136 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 17.06.2026 | 16:07:52,929 | 14 | 169,84 | |
| 14 | 169,84 | |||
| 14 | 169,84 | |||
| 17.06.2026 | 16:07:50,465 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 17.06.2026 | 16:07:46,726 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 17.06.2026 | 16:07:42,754 | 62 | 169,66 | |
| 62 | 169,66 | |||
| 62 | 169,66 | |||
| 17.06.2026 | 16:07:42,575 | 30 | 169,86 | |
| 30 | 169,86 | |||
| 30 | 169,86 | |||
| 17.06.2026 | 16:07:38,766 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 16:07:37,979 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 17.06.2026 | 16:07:37,638 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 17.06.2026 | 16:07:35,167 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 17.06.2026 | 16:07:34,848 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 17.06.2026 | 16:07:32,235 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 17.06.2026 | 16:07:27,964 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 17.06.2026 | 16:07:27,171 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 17.06.2026 | 16:07:26,334 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 17.06.2026 | 16:07:25,248 | 11 | 169,04 | |
| 11 | 169,04 | |||
| 11 | 169,04 | |||
| 17.06.2026 | 16:07:24,682 | 30 | 169,42 | |
| 30 | 169,42 | |||
| 30 | 169,42 | |||
| 17.06.2026 | 16:07:22,679 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.06.2026 | 16:07:22,279 | 12 | 168,96 | |
| 12 | 168,96 | |||
| 12 | 168,96 | |||
| 17.06.2026 | 16:07:19,066 | 10 | 168,96 | |
| 10 | 168,96 | |||
| 10 | 168,96 | |||
| 17.06.2026 | 16:07:18,525 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 17.06.2026 | 16:07:17,590 | 25 | 168,72 | |
| 25 | 168,72 | |||
| 25 | 168,72 | |||
| 17.06.2026 | 16:07:16,890 | 120 | 169,04 | |
| 120 | 169,04 | |||
| 120 | 169,04 | |||
| 17.06.2026 | 16:07:16,443 | 156 | 168,94 | |
| 156 | 168,94 | |||
| 156 | 168,94 | |||
| 17.06.2026 | 16:07:16,258 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.06.2026 | 16:07:12,384 | 8 | 168,88 | |
| 8 | 168,88 | |||
| 8 | 168,88 | |||
| 17.06.2026 | 16:07:09,652 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.06.2026 | 16:07:09,448 | 57 | 168,96 | |
| 57 | 168,96 | |||
| 57 | 168,96 | |||
| 17.06.2026 | 16:07:08,219 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 17.06.2026 | 16:07:07,310 | 25 | 168,50 | |
| 25 | 168,50 | |||
| 25 | 168,50 | |||
| 17.06.2026 | 16:07:05,245 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 17.06.2026 | 16:07:05,175 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.06.2026 | 16:07:04,058 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 17.06.2026 | 16:07:02,184 | 5 | 168,44 | |
| 5 | 168,44 | |||
| 5 | 168,44 | |||
| 17.06.2026 | 16:06:57,138 | 40 | 167,96 | |
| 40 | 167,96 | |||
| 40 | 167,96 | |||
| 17.06.2026 | 16:06:56,802 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 17.06.2026 | 16:06:56,026 | 17 | 168,48 | |
| 17 | 168,48 | |||
| 17 | 168,48 | |||
| 17.06.2026 | 16:06:55,776 | 250 | 168,48 | |
| 250 | 168,48 | |||
| 250 | 168,48 | |||
| 17.06.2026 | 16:06:55,486 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 17.06.2026 | 16:06:55,224 | 34 | 168,26 | |
| 9 | 168,26 | |||
| 34 | 168,26 | |||
| 25 | 168,26 | |||
| 17.06.2026 | 16:06:53,577 | 14 | 168,26 | |
| 14 | 168,26 | |||
| 14 | 168,26 | |||
| 17.06.2026 | 16:06:53,455 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 17.06.2026 | 16:06:52,820 | 10 | 168,44 | |
| 10 | 168,44 | |||
| 10 | 168,44 | |||
| 17.06.2026 | 16:06:52,198 | 10 | 168,36 | |
| 10 | 168,36 | |||
| 10 | 168,36 | |||
| 17.06.2026 | 16:06:47,624 | 100 | 168,92 | |
| 100 | 168,92 | |||
| 100 | 168,92 | |||
| 17.06.2026 | 16:06:46,393 | 12 | 169,12 | |
| 12 | 169,12 | |||
| 12 | 169,12 | |||
| 17.06.2026 | 16:06:42,417 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 16:06:41,233 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 17.06.2026 | 16:06:39,309 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.06.2026 | 16:06:38,672 | 177 | 168,54 | |
| 170 | 168,54 | |||
| 49 | 168,54 | |||
| 4 | 168,54 | |||
| 2 | 168,54 | |||
| 3 | 168,54 | |||
| 6 | 168,54 | |||
| 120 | 168,54 | |||
| 17.06.2026 | 16:06:31,473 | 1 000 | 168,54 | |
| 1 000 | 168,54 | |||
| 1 000 | 168,54 | |||
| 17.06.2026 | 16:06:30,777 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.06.2026 | 16:06:30,624 | 16 | 168,62 | |
| 16 | 168,62 | |||
| 16 | 168,62 | |||
| 17.06.2026 | 16:06:30,522 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 17.06.2026 | 16:06:30,027 | 6 | 168,34 | |
| 6 | 168,34 | |||
| 6 | 168,34 | |||
| 17.06.2026 | 16:06:26,006 | 12 | 168,20 | |
| 12 | 168,20 | |||
| 12 | 168,20 | |||
| 17.06.2026 | 16:06:24,750 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 17.06.2026 | 16:06:23,895 | 50 | 168,48 | |
| 50 | 168,48 | |||
| 50 | 168,48 | |||
| 17.06.2026 | 16:06:23,283 | 80 | 168,16 | |
| 80 | 168,16 | |||
| 80 | 168,16 | |||
| 17.06.2026 | 16:06:20,984 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 17.06.2026 | 16:06:20,850 | 35 | 167,82 | |
| 35 | 167,82 | |||
| 35 | 167,82 | |||
| 17.06.2026 | 16:06:20,070 | 150 | 167,90 | |
| 150 | 167,90 | |||
| 150 | 167,90 | |||
| 17.06.2026 | 16:06:19,480 | 7 | 167,96 | |
| 7 | 167,96 | |||
| 7 | 167,96 | |||
| 17.06.2026 | 16:06:18,570 | 4 | 167,88 | |
| 4 | 167,88 | |||
| 4 | 167,88 | |||
| 17.06.2026 | 16:06:18,485 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 17.06.2026 | 16:06:17,748 | 4 | 167,68 | |
| 4 | 167,68 | |||
| 4 | 167,68 | |||
| 17.06.2026 | 16:06:15,774 | 58 | 167,36 | |
| 58 | 167,36 | |||
| 58 | 167,36 | |||
| 17.06.2026 | 16:06:15,154 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 17.06.2026 | 16:06:14,495 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 17.06.2026 | 16:06:13,243 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 17.06.2026 | 16:06:11,471 | 30 | 167,56 | |
| 30 | 167,56 | |||
| 30 | 167,56 | |||
| 17.06.2026 | 16:06:09,675 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 17.06.2026 | 16:06:08,003 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 17.06.2026 | 16:06:07,478 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 17.06.2026 | 16:06:07,197 | 50 | 167,74 | |
| 50 | 167,74 | |||
| 50 | 167,74 | |||
| 17.06.2026 | 16:06:06,199 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 17.06.2026 | 16:06:06,054 | 5 | 167,76 | |
| 5 | 167,76 | |||
| 5 | 167,76 | |||
| 17.06.2026 | 16:06:05,882 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 17.06.2026 | 16:06:05,131 | 200 | 167,56 | |
| 200 | 167,56 | |||
| 200 | 167,56 | |||
| 17.06.2026 | 16:05:59,461 | 170 | 167,30 | |
| 170 | 167,30 | |||
| 170 | 167,30 | |||
| 17.06.2026 | 16:05:58,125 | 44 | 167,08 | |
| 44 | 167,08 | |||
| 44 | 167,08 | |||
| 17.06.2026 | 16:05:56,934 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 17.06.2026 | 16:05:54,448 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 17.06.2026 | 16:05:53,938 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 17.06.2026 | 16:05:53,665 | 4 | 166,58 | |
| 4 | 166,58 | |||
| 4 | 166,58 | |||
| 17.06.2026 | 16:05:53,140 | 11 | 166,84 | |
| 11 | 166,84 | |||
| 11 | 166,84 | |||
| 17.06.2026 | 16:05:50,225 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 17.06.2026 | 16:05:49,136 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 17.06.2026 | 16:05:48,567 | 18 | 166,76 | |
| 18 | 166,76 | |||
| 18 | 166,76 | |||
| 17.06.2026 | 16:05:48,461 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 17.06.2026 | 16:05:47,992 | 11 | 166,74 | |
| 11 | 166,74 | |||
| 11 | 166,74 | |||
| 17.06.2026 | 16:05:47,502 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 17.06.2026 | 16:05:45,989 | 19 | 166,66 | |
| 19 | 166,66 | |||
| 19 | 166,66 | |||
| 17.06.2026 | 16:05:45,590 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 17.06.2026 | 16:05:45,404 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 17.06.2026 | 16:05:44,006 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 17.06.2026 | 16:05:42,606 | 150 | 166,70 | |
| 150 | 166,70 | |||
| 150 | 166,70 | |||
| 17.06.2026 | 16:05:41,756 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 17.06.2026 | 16:05:38,210 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 17.06.2026 | 16:05:37,760 | 75 | 167,02 | |
| 75 | 167,02 | |||
| 75 | 167,02 | |||
| 17.06.2026 | 16:05:34,975 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 17.06.2026 | 16:05:34,095 | 4 | 166,48 | |
| 4 | 166,48 | |||
| 4 | 166,48 | |||
| 17.06.2026 | 16:05:32,926 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 17.06.2026 | 16:05:31,478 | 9 | 166,80 | |
| 9 | 166,80 | |||
| 9 | 166,80 | |||
| 17.06.2026 | 16:05:31,319 | 150 | 166,74 | |
| 150 | 166,74 | |||
| 150 | 166,74 | |||
| 17.06.2026 | 16:05:31,029 | 50 | 166,50 | |
| 50 | 166,50 | |||
| 50 | 166,50 | |||
| 17.06.2026 | 16:05:29,765 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 17.06.2026 | 16:05:29,093 | 15 | 166,18 | |
| 15 | 166,18 | |||
| 15 | 166,18 | |||
| 17.06.2026 | 16:05:26,439 | 200 | 166,32 | |
| 200 | 166,32 | |||
| 200 | 166,32 | |||
| 17.06.2026 | 16:05:25,870 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 4 | 166,48 | |||
| 6 | 166,48 | |||
| 17.06.2026 | 16:05:25,030 | 550 | 166,20 | |
| 550 | 166,20 | |||
| 550 | 166,20 | |||
| 17.06.2026 | 16:05:23,285 | 25 | 166,14 | |
| 25 | 166,14 | |||
| 10 | 166,14 | |||
| 15 | 166,14 | |||
| 17.06.2026 | 16:05:23,125 | 6 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 6 | 166,20 | |||
| 17.06.2026 | 16:05:22,972 | 27 | 166,22 | |
| 27 | 166,22 | |||
| 27 | 166,22 | |||
| 17.06.2026 | 16:05:22,595 | 41 | 166,50 | |
| 41 | 166,50 | |||
| 4 | 166,50 | |||
| 5 | 166,50 | |||
| 25 | 166,50 | |||
| 7 | 166,50 | |||
| 17.06.2026 | 16:05:22,325 | 42 | 166,54 | |
| 42 | 166,54 | |||
| 42 | 166,54 | |||
| 17.06.2026 | 16:05:21,741 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 17.06.2026 | 16:05:21,583 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 17.06.2026 | 16:05:20,847 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 17.06.2026 | 16:05:19,232 | 25 | 166,52 | |
| 25 | 166,52 | |||
| 25 | 166,52 | |||
| 17.06.2026 | 16:05:17,124 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 17.06.2026 | 16:05:16,904 | 20 | 166,66 | |
| 20 | 166,66 | |||
| 1 | 166,66 | |||
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 15 | 166,66 | |||
| 17.06.2026 | 16:05:16,679 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 17.06.2026 | 16:05:15,674 | 150 | 166,70 | |
| 150 | 166,70 | |||
| 150 | 166,70 | |||
| 17.06.2026 | 16:05:15,072 | 250 | 166,78 | |
| 250 | 166,78 | |||
| 250 | 166,78 | |||
| 17.06.2026 | 16:05:14,604 | 19 | 166,68 | |
| 19 | 166,68 | |||
| 14 | 166,68 | |||
| 5 | 166,68 | |||
| 17.06.2026 | 16:05:14,417 | 68 | 166,68 | |
| 35 | 166,68 | |||
| 68 | 166,68 | |||
| 33 | 166,68 | |||
| 17.06.2026 | 16:05:14,223 | 192 | 166,72 | |
| 20 | 166,72 | |||
| 168 | 166,72 | |||
| 3 | 166,72 | |||
| 1 | 166,72 | |||
| 192 | 166,72 | |||
| 17.06.2026 | 16:05:13,894 | 475 | 166,76 | |
| 4 | 166,76 | |||
| 34 | 166,76 | |||
| 262 | 166,76 | |||
| 6 | 166,76 | |||
| 40 | 166,76 | |||
| 67 | 166,76 | |||
| 5 | 166,76 | |||
| 441 | 166,76 | |||
| 1 | 166,76 | |||
| 4 | 166,76 | |||
| 10 | 166,76 | |||
| 3 | 166,76 | |||
| 53 | 166,76 | |||
| 20 | 166,76 | |||
| 17.06.2026 | 16:05:13,487 | 344 | 167,00 | |
| 50 | 167,00 | |||
| 2 | 167,00 | |||
| 1 | 167,00 | |||
| 10 | 167,00 | |||
| 2 | 167,00 | |||
| 344 | 167,00 | |||
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 1 | 167,00 | |||
| 2 | 167,00 | |||
| 5 | 167,00 | |||
| 1 | 167,00 | |||
| 10 | 167,00 | |||
| 70 | 167,00 | |||
| 3 | 167,00 | |||
| 4 | 167,00 | |||
| 10 | 167,00 | |||
| 2 | 167,00 | |||
| 42 | 167,00 | |||
| 3 | 167,00 | |||
| 30 | 167,00 | |||
| 5 | 167,00 | |||
| 12 | 167,00 | |||
| 2 | 167,00 | |||
| 17 | 167,00 | |||
| 50 | 167,00 | |||
| 17.06.2026 | 16:05:09,089 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 17.06.2026 | 16:05:07,991 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 17.06.2026 | 16:05:07,510 | 43 | 167,08 | |
| 43 | 167,08 | |||
| 43 | 167,08 | |||
| 17.06.2026 | 16:05:06,656 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 17.06.2026 | 16:05:02,722 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.06.2026 | 16:05:01,106 | 3 | 167,34 | |
| 3 | 167,34 | |||
| 3 | 167,34 | |||
| 17.06.2026 | 16:05:00,566 | 5 | 167,14 | |
| 5 | 167,14 | |||
| 5 | 167,14 | |||
| 17.06.2026 | 16:04:54,541 | 70 | 167,22 | |
| 70 | 167,22 | |||
| 70 | 167,22 | |||
| 17.06.2026 | 16:04:54,115 | 12 | 167,38 | |
| 12 | 167,38 | |||
| 12 | 167,38 | |||
| 17.06.2026 | 16:04:53,651 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 17.06.2026 | 16:04:53,306 | 30 | 167,24 | |
| 30 | 167,24 | |||
| 30 | 167,24 | |||
| 17.06.2026 | 16:04:52,167 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 17.06.2026 | 16:04:49,720 | 40 | 167,38 | |
| 40 | 167,38 | |||
| 40 | 167,38 | |||
| 17.06.2026 | 16:04:49,447 | 20 | 167,54 | |
| 20 | 167,54 | |||
| 20 | 167,54 | |||
| 17.06.2026 | 16:04:49,024 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 17.06.2026 | 16:04:48,567 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 17.06.2026 | 16:04:47,137 | 331 | 167,66 | |
| 100 | 167,66 | |||
| 331 | 167,66 | |||
| 1 | 167,66 | |||
| 230 | 167,66 | |||
| 17.06.2026 | 16:04:44,989 | 355 | 167,02 | |
| 6 | 167,02 | |||
| 3 | 167,02 | |||
| 355 | 167,02 | |||
| 7 | 167,02 | |||
| 20 | 167,02 | |||
| 25 | 167,02 | |||
| 11 | 167,02 | |||
| 50 | 167,02 | |||
| 3 | 167,02 | |||
| 45 | 167,02 | |||
| 36 | 167,02 | |||
| 1 | 167,02 | |||
| 5 | 167,02 | |||
| 2 | 167,02 | |||
| 6 | 167,02 | |||
| 62 | 167,02 | |||
| 47 | 167,02 | |||
| 22 | 167,02 | |||
| 4 | 167,02 | |||
| 17.06.2026 | 16:04:44,294 | 809 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 1 | 167,02 | |||
| 2 | 167,02 | |||
| 205 | 167,02 | |||
| 12 | 167,02 | |||
| 1 | 167,02 | |||
| 20 | 167,02 | |||
| 3 | 167,02 | |||
| 16 | 167,02 | |||
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 18 | 167,02 | |||
| 3 | 167,02 | |||
| 1 | 167,02 | |||
| 35 | 167,02 | |||
| 55 | 167,02 | |||
| 188 | 167,02 | |||
| 611 | 167,02 | |||
| 15 | 167,02 | |||
| 1 | 167,02 | |||
| 33 | 167,02 | |||
| 18 | 167,02 | |||
| 1 | 167,02 | |||
| 8 | 167,02 | |||
| 6 | 167,02 | |||
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 9 | 167,02 | |||
| 1 | 167,02 | |||
| 25 | 167,02 | |||
| 16 | 167,02 | |||
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 1 | 167,02 | |||
| 5 | 167,02 | |||
| 57 | 167,02 | |||
| 2 | 167,02 | |||
| 30 | 167,02 | |||
| 10 | 167,02 | |||
| 3 | 167,02 | |||
| 10 | 167,02 | |||
| 30 | 167,02 | |||
| 50 | 167,02 | |||
| 5 | 167,02 | |||
| 1 | 167,02 | |||
| 2 | 167,02 | |||
| 5 | 167,02 | |||
| 35 | 167,02 | |||
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 20 | 167,02 | |||
| 17.06.2026 | 16:04:39,878 | 1 001 | 168,00 | |
| 5 | 168,00 | |||
| 1 000 | 168,00 | |||
| 10 | 168,00 | |||
| 5 | 168,00 | |||
| 100 | 168,00 | |||
| 22 | 168,00 | |||
| 3 | 168,00 | |||
| 1 | 168,00 | |||
| 2 | 168,00 | |||
| 100 | 168,00 | |||
| 50 | 168,00 | |||
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 55 | 168,00 | |||
| 100 | 168,00 | |||
| 2 | 168,00 | |||
| 10 | 168,00 | |||
| 25 | 168,00 | |||
| 41 | 168,00 | |||
| 15 | 168,00 | |||
| 116 | 168,00 | |||
| 50 | 168,00 | |||
| 5 | 168,00 | |||
| 40 | 168,00 | |||
| 30 | 168,00 | |||
| 10 | 168,00 | |||
| 71 | 168,00 | |||
| 25 | 168,00 | |||
| 7 | 168,00 | |||
| 2 | 168,00 | |||
| 30 | 168,00 | |||
| 10 | 168,00 | |||
| 17.06.2026 | 16:04:39,728 | 100 | 168,10 | |
| 100 | 168,10 | |||
| 100 | 168,10 | |||
| 17.06.2026 | 16:04:39,589 | 111 | 168,24 | |
| 111 | 168,24 | |||
| 111 | 168,24 | |||
| 17.06.2026 | 16:04:39,230 | 22 | 168,26 | |
| 6 | 168,26 | |||
| 15 | 168,26 | |||
| 16 | 168,26 | |||
| 7 | 168,26 | |||
| 17.06.2026 | 16:04:39,103 | 15 | 168,26 | |
| 3 | 168,26 | |||
| 15 | 168,26 | |||
| 12 | 168,26 | |||
| 17.06.2026 | 16:04:38,969 | 62 | 168,50 | |
| 62 | 168,50 | |||
| 62 | 168,50 | |||
| 17.06.2026 | 16:04:35,568 | 5 | 168,82 | |
| 5 | 168,82 | |||
| 5 | 168,82 | |||
| 17.06.2026 | 16:04:35,479 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 17.06.2026 | 16:04:35,115 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.06.2026 | 16:04:34,896 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 17.06.2026 | 16:04:34,721 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 17.06.2026 | 16:04:34,216 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.06.2026 | 16:04:33,879 | 100 | 168,64 | |
| 100 | 168,64 | |||
| 100 | 168,64 | |||
| 17.06.2026 | 16:04:29,164 | 40 | 168,68 | |
| 40 | 168,68 | |||
| 15 | 168,68 | |||
| 25 | 168,68 | |||
| 17.06.2026 | 16:04:28,245 | 250 | 169,04 | |
| 250 | 169,04 | |||
| 250 | 169,04 | |||
| 17.06.2026 | 16:04:26,797 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 17.06.2026 | 16:04:23,920 | 6 | 169,14 | |
| 6 | 169,14 | |||
| 6 | 169,14 | |||
| 17.06.2026 | 16:04:20,708 | 60 | 169,32 | |
| 60 | 169,32 | |||
| 60 | 169,32 | |||
| 17.06.2026 | 16:04:16,324 | 10 | 169,40 | |
| 10 | 169,40 | |||
| 10 | 169,40 | |||
| 17.06.2026 | 16:04:15,714 | 100 | 169,24 | |
| 100 | 169,24 | |||
| 100 | 169,24 | |||
| 17.06.2026 | 16:04:13,998 | 9 | 169,60 | |
| 9 | 169,60 | |||
| 9 | 169,60 | |||
| 17.06.2026 | 16:04:12,059 | 1 | 169,34 | |
| 1 | 169,34 | |||
| 1 | 169,34 | |||
| 17.06.2026 | 16:04:07,677 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 17.06.2026 | 16:04:07,475 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 17.06.2026 | 16:04:05,307 | 6 | 169,54 | |
| 6 | 169,54 | |||
| 6 | 169,54 | |||
| 17.06.2026 | 16:04:03,942 | 27 | 169,16 | |
| 27 | 169,16 | |||
| 27 | 169,16 | |||
| 17.06.2026 | 16:04:01,093 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.06.2026 | 16:04:00,966 | 25 | 169,12 | |
| 25 | 169,12 | |||
| 25 | 169,12 | |||
| 17.06.2026 | 16:04:00,087 | 6 | 169,36 | |
| 6 | 169,36 | |||
| 6 | 169,36 | |||
| 17.06.2026 | 16:03:54,683 | 21 | 169,22 | |
| 21 | 169,22 | |||
| 21 | 169,22 | |||
| 17.06.2026 | 16:03:54,015 | 14 | 169,14 | |
| 14 | 169,14 | |||
| 14 | 169,14 | |||
| 17.06.2026 | 16:03:53,151 | 50 | 169,38 | |
| 50 | 169,38 | |||
| 50 | 169,38 | |||
| 17.06.2026 | 16:03:52,094 | 10 | 169,32 | |
| 10 | 169,32 | |||
| 10 | 169,32 | |||
| 17.06.2026 | 16:03:48,136 | 50 | 169,24 | |
| 50 | 169,24 | |||
| 50 | 169,24 | |||
| 17.06.2026 | 16:03:48,027 | 316 | 169,06 | |
| 316 | 169,06 | |||
| 316 | 169,06 | |||
| 17.06.2026 | 16:03:47,786 | 21 | 169,24 | |
| 21 | 169,24 | |||
| 21 | 169,24 | |||
| 17.06.2026 | 16:03:45,025 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 17.06.2026 | 16:03:43,892 | 100 | 168,92 | |
| 100 | 168,92 | |||
| 100 | 168,92 | |||
| 17.06.2026 | 16:03:42,318 | 4 | 168,84 | |
| 4 | 168,84 | |||
| 4 | 168,84 | |||
| 17.06.2026 | 16:03:37,637 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 17.06.2026 | 16:03:33,797 | 28 | 168,78 | |
| 28 | 168,78 | |||
| 28 | 168,78 | |||
| 17.06.2026 | 16:03:33,604 | 50 | 168,98 | |
| 50 | 168,98 | |||
| 50 | 168,98 | |||
| 17.06.2026 | 16:03:31,940 | 41 | 169,00 | |
| 41 | 169,00 | |||
| 41 | 169,00 | |||
| 17.06.2026 | 16:03:29,870 | 15 | 168,92 | |
| 15 | 168,92 | |||
| 15 | 168,92 | |||
| 17.06.2026 | 16:03:29,608 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.06.2026 | 16:03:28,061 | 433 | 168,76 | |
| 433 | 168,76 | |||
| 433 | 168,76 | |||
| 17.06.2026 | 16:03:27,517 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 17.06.2026 | 16:03:27,311 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 17.06.2026 | 16:03:24,358 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.06.2026 | 16:03:24,003 | 60 | 169,42 | |
| 60 | 169,42 | |||
| 60 | 169,42 | |||
| 17.06.2026 | 16:03:22,892 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.06.2026 | 16:03:20,755 | 7 | 169,08 | |
| 7 | 169,08 | |||
| 7 | 169,08 | |||
| 17.06.2026 | 16:03:18,761 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.06.2026 | 16:03:16,827 | 30 | 168,92 | |
| 30 | 168,92 | |||
| 30 | 168,92 | |||
| 17.06.2026 | 16:03:15,403 | 20 | 169,08 | |
| 20 | 169,08 | |||
| 20 | 169,08 | |||
| 17.06.2026 | 16:03:13,149 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.06.2026 | 16:03:10,489 | 6 | 168,84 | |
| 6 | 168,84 | |||
| 6 | 168,84 | |||
| 17.06.2026 | 16:03:09,819 | 15 | 168,72 | |
| 15 | 168,72 | |||
| 15 | 168,72 | |||
| 17.06.2026 | 16:03:09,536 | 140 | 168,70 | |
| 140 | 168,70 | |||
| 25 | 168,70 | |||
| 115 | 168,70 | |||
| 17.06.2026 | 16:03:06,029 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 17.06.2026 | 16:03:04,411 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 17.06.2026 | 16:03:02,510 | 11 | 169,28 | |
| 11 | 169,28 | |||
| 11 | 169,28 | |||
| 17.06.2026 | 16:02:57,110 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 17.06.2026 | 16:02:56,993 | 172 | 169,00 | |
| 29 | 169,00 | |||
| 10 | 169,00 | |||
| 132 | 169,00 | |||
| 172 | 169,00 | |||
| 1 | 169,00 | |||
| 17.06.2026 | 16:02:56,353 | 15 | 169,36 | |
| 15 | 169,36 | |||
| 15 | 169,36 | |||
| 17.06.2026 | 16:02:53,360 | 7 | 169,10 | |
| 7 | 169,10 | |||
| 7 | 169,10 | |||
| 17.06.2026 | 16:02:52,939 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 17.06.2026 | 16:02:48,601 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 17.06.2026 | 16:02:46,406 | 6 | 169,42 | |
| 6 | 169,42 | |||
| 6 | 169,42 | |||
| 17.06.2026 | 16:02:43,530 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 17.06.2026 | 16:02:42,087 | 450 | 168,78 | |
| 450 | 168,78 | |||
| 450 | 168,78 | |||
| 17.06.2026 | 16:02:41,952 | 8 | 168,68 | |
| 8 | 168,68 | |||
| 8 | 168,68 | |||
| 17.06.2026 | 16:02:41,741 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.06.2026 | 16:02:41,301 | 60 | 169,06 | |
| 60 | 169,06 | |||
| 60 | 169,06 | |||
| 17.06.2026 | 16:02:40,788 | 8 | 169,02 | |
| 8 | 169,02 | |||
| 8 | 169,02 | |||
| 17.06.2026 | 16:02:38,123 | 4 | 168,84 | |
| 4 | 168,84 | |||
| 4 | 168,84 | |||
| 17.06.2026 | 16:02:32,073 | 150 | 168,78 | |
| 150 | 168,78 | |||
| 50 | 168,78 | |||
| 100 | 168,78 | |||
| 17.06.2026 | 16:02:30,052 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.06.2026 | 16:02:28,816 | 50 | 169,00 | |
| 20 | 169,00 | |||
| 50 | 169,00 | |||
| 30 | 169,00 | |||
| 17.06.2026 | 16:02:27,550 | 100 | 169,04 | |
| 100 | 169,04 | |||
| 100 | 169,04 | |||
| 17.06.2026 | 16:02:25,823 | 8 | 169,40 | |
| 8 | 169,40 | |||
| 8 | 169,40 | |||
| 17.06.2026 | 16:02:24,726 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 17.06.2026 | 16:02:23,842 | 50 | 169,04 | |
| 50 | 169,04 | |||
| 50 | 169,04 | |||
| 17.06.2026 | 16:02:23,325 | 42 | 169,10 | |
| 42 | 169,10 | |||
| 35 | 169,10 | |||
| 7 | 169,10 | |||
| 17.06.2026 | 16:02:22,040 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.06.2026 | 16:02:19,791 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.06.2026 | 16:02:14,796 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 17.06.2026 | 16:02:13,223 | 40 | 169,82 | |
| 40 | 169,82 | |||
| 40 | 169,82 | |||
| 17.06.2026 | 16:02:12,862 | 55 | 169,70 | |
| 55 | 169,70 | |||
| 55 | 169,70 | |||
| 17.06.2026 | 16:02:11,389 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 17.06.2026 | 16:02:11,259 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 17.06.2026 | 16:02:10,582 | 50 | 169,56 | |
| 50 | 169,56 | |||
| 50 | 169,56 | |||
| 17.06.2026 | 16:02:08,363 | 70 | 169,68 | |
| 70 | 169,68 | |||
| 70 | 169,68 | |||
| 17.06.2026 | 16:02:07,796 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 17.06.2026 | 16:02:07,641 | 30 | 169,74 | |
| 30 | 169,74 | |||
| 30 | 169,74 | |||
| 17.06.2026 | 16:02:07,440 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 17.06.2026 | 16:02:06,179 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 30 | 169,80 | |||
| 17.06.2026 | 16:02:04,529 | 75 | 170,16 | |
| 75 | 170,16 | |||
| 75 | 170,16 | |||
| 17.06.2026 | 16:02:03,875 | 315 | 170,00 | |
| 315 | 170,00 | |||
| 300 | 170,00 | |||
| 15 | 170,00 | |||
| 17.06.2026 | 16:02:02,851 | 23 | 170,36 | |
| 23 | 170,36 | |||
| 23 | 170,36 | |||
| 17.06.2026 | 16:01:59,646 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 17.06.2026 | 16:01:58,194 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 17.06.2026 | 16:01:55,493 | 56 | 170,22 | |
| 56 | 170,22 | |||
| 56 | 170,22 | |||
| 17.06.2026 | 16:01:55,117 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 17.06.2026 | 16:01:54,835 | 30 | 170,10 | |
| 30 | 170,10 | |||
| 30 | 170,10 | |||
| 17.06.2026 | 16:01:52,672 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 17.06.2026 | 16:01:50,532 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 17.06.2026 | 16:01:50,215 | 23 | 170,00 | |
| 23 | 170,00 | |||
| 20 | 170,00 | |||
| 3 | 170,00 | |||
| 17.06.2026 | 16:01:47,861 | 7 | 169,84 | |
| 7 | 169,84 | |||
| 7 | 169,84 | |||
| 17.06.2026 | 16:01:40,252 | 150 | 168,96 | |
| 150 | 168,96 | |||
| 150 | 168,96 | |||
| 17.06.2026 | 16:01:39,408 | 2 | 169,40 | |
| 2 | 169,40 | |||
| 2 | 169,40 | |||
| 17.06.2026 | 16:01:39,100 | 17 | 168,92 | |
| 17 | 168,92 | |||
| 17 | 168,92 | |||
| 17.06.2026 | 16:01:38,055 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.06.2026 | 16:01:37,179 | 7 | 168,96 | |
| 7 | 168,96 | |||
| 7 | 168,96 | |||
| 17.06.2026 | 16:01:35,235 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 17.06.2026 | 16:01:34,198 | 40 | 168,80 | |
| 40 | 168,80 | |||
| 30 | 168,80 | |||
| 10 | 168,80 | |||
| 17.06.2026 | 16:01:29,905 | 25 | 168,86 | |
| 25 | 168,86 | |||
| 25 | 168,86 | |||
| 17.06.2026 | 16:01:28,676 | 232 | 168,98 | |
| 232 | 168,98 | |||
| 232 | 168,98 | |||
| 17.06.2026 | 16:01:28,594 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 17.06.2026 | 16:01:27,781 | 50 | 168,76 | |
| 50 | 168,76 | |||
| 50 | 168,76 | |||
| 17.06.2026 | 16:01:27,692 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00