Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
1716
84,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.05.2026 | 11:17:15,388 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 04.05.2026 | 11:16:47,780 | 25 | 84,98 | |
| 25 | 84,98 | |||
| 25 | 84,98 | |||
| 04.05.2026 | 11:16:41,434 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 04.05.2026 | 11:16:39,135 | 11 | 84,94 | |
| 11 | 84,94 | |||
| 11 | 84,94 | |||
| 04.05.2026 | 11:16:38,355 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 04.05.2026 | 11:16:37,124 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 11:16:20,197 | 15 | 84,96 | |
| 15 | 84,96 | |||
| 15 | 84,96 | |||
| 04.05.2026 | 11:16:14,403 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 04.05.2026 | 11:16:10,796 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 04.05.2026 | 11:15:57,632 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 04.05.2026 | 11:15:43,188 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 04.05.2026 | 11:15:42,574 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 04.05.2026 | 11:15:15,535 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 04.05.2026 | 11:14:49,377 | 20 | 84,96 | |
| 20 | 84,96 | |||
| 20 | 84,96 | |||
| 04.05.2026 | 11:13:53,970 | 12 | 84,90 | |
| 12 | 84,90 | |||
| 12 | 84,90 | |||
| 04.05.2026 | 11:13:17,205 | 15 | 84,92 | |
| 15 | 84,92 | |||
| 15 | 84,92 | |||
| 04.05.2026 | 11:13:15,195 | 2 | 84,92 | |
| 2 | 84,92 | |||
| 2 | 84,92 | |||
| 04.05.2026 | 11:13:03,688 | 130 | 84,92 | |
| 130 | 84,92 | |||
| 130 | 84,92 | |||
| 04.05.2026 | 11:10:48,084 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 04.05.2026 | 11:10:26,628 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 04.05.2026 | 11:10:18,152 | 30 | 84,84 | |
| 30 | 84,84 | |||
| 30 | 84,84 | |||
| 04.05.2026 | 11:09:40,979 | 5 | 84,88 | |
| 5 | 84,88 | |||
| 5 | 84,88 | |||
| 04.05.2026 | 11:09:22,840 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 04.05.2026 | 11:09:11,192 | 400 | 84,88 | |
| 345 | 84,88 | |||
| 55 | 84,88 | |||
| 400 | 84,88 | |||
| 04.05.2026 | 11:09:09,044 | 1 | 84,92 | |
| 1 | 84,92 | |||
| 1 | 84,92 | |||
| 04.05.2026 | 11:08:57,566 | 13 | 84,90 | |
| 13 | 84,90 | |||
| 13 | 84,90 | |||
| 04.05.2026 | 11:08:49,067 | 38 | 84,94 | |
| 38 | 84,94 | |||
| 38 | 84,94 | |||
| 04.05.2026 | 11:08:48,894 | 550 | 84,94 | |
| 550 | 84,94 | |||
| 550 | 84,94 | |||
| 04.05.2026 | 11:07:39,631 | 100 | 84,96 | |
| 100 | 84,96 | |||
| 100 | 84,96 | |||
| 04.05.2026 | 11:06:51,535 | 24 | 84,92 | |
| 24 | 84,92 | |||
| 24 | 84,92 | |||
| 04.05.2026 | 11:06:03,752 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 04.05.2026 | 11:06:02,671 | 76 | 85,00 | |
| 26 | 85,00 | |||
| 76 | 85,00 | |||
| 50 | 85,00 | |||
| 04.05.2026 | 11:05:01,346 | 20 | 85,04 | |
| 20 | 85,04 | |||
| 20 | 85,04 | |||
| 04.05.2026 | 11:04:57,801 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 04.05.2026 | 11:03:44,661 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 04.05.2026 | 11:02:25,517 | 50 | 84,92 | |
| 50 | 84,92 | |||
| 50 | 84,92 | |||
| 04.05.2026 | 11:02:20,168 | 13 | 84,92 | |
| 13 | 84,92 | |||
| 13 | 84,92 | |||
| 04.05.2026 | 11:02:11,371 | 47 | 84,88 | |
| 47 | 84,88 | |||
| 47 | 84,88 | |||
| 04.05.2026 | 11:02:00,499 | 7 | 84,86 | |
| 7 | 84,86 | |||
| 7 | 84,86 | |||
| 04.05.2026 | 11:01:50,127 | 26 | 84,88 | |
| 26 | 84,88 | |||
| 26 | 84,88 | |||
| 04.05.2026 | 11:01:29,723 | 25 | 84,90 | |
| 25 | 84,90 | |||
| 25 | 84,90 | |||
| 04.05.2026 | 11:01:03,431 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 04.05.2026 | 11:00:33,472 | 15 | 84,88 | |
| 15 | 84,88 | |||
| 15 | 84,88 | |||
| 04.05.2026 | 11:00:05,312 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 04.05.2026 | 11:00:05,090 | 4 | 84,90 | |
| 4 | 84,90 | |||
| 4 | 84,90 | |||
| 04.05.2026 | 10:59:56,495 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 04.05.2026 | 10:58:41,540 | 120 | 84,92 | |
| 120 | 84,92 | |||
| 120 | 84,92 | |||
| 04.05.2026 | 10:58:30,958 | 115 | 84,94 | |
| 115 | 84,94 | |||
| 115 | 84,94 | |||
| 04.05.2026 | 10:58:27,894 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 04.05.2026 | 10:57:42,508 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 04.05.2026 | 10:57:38,545 | 20 | 84,88 | |
| 20 | 84,88 | |||
| 20 | 84,88 | |||
| 04.05.2026 | 10:57:28,432 | 15 | 84,90 | |
| 15 | 84,90 | |||
| 15 | 84,90 | |||
| 04.05.2026 | 10:57:00,444 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 04.05.2026 | 10:56:36,796 | 12 | 84,88 | |
| 12 | 84,88 | |||
| 12 | 84,88 | |||
| 04.05.2026 | 10:56:15,763 | 17 | 84,88 | |
| 17 | 84,88 | |||
| 17 | 84,88 | |||
| 04.05.2026 | 10:56:04,503 | 75 | 84,84 | |
| 75 | 84,84 | |||
| 65 | 84,84 | |||
| 10 | 84,84 | |||
| 04.05.2026 | 10:55:23,676 | 15 | 84,88 | |
| 15 | 84,88 | |||
| 15 | 84,88 | |||
| 04.05.2026 | 10:54:31,032 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 04.05.2026 | 10:54:16,077 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 04.05.2026 | 10:54:09,382 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 04.05.2026 | 10:54:05,400 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 04.05.2026 | 10:53:47,832 | 47 | 84,80 | |
| 47 | 84,80 | |||
| 47 | 84,80 | |||
| 04.05.2026 | 10:53:18,516 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 04.05.2026 | 10:53:04,194 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 04.05.2026 | 10:53:00,416 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 04.05.2026 | 10:52:02,892 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 04.05.2026 | 10:51:48,230 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 04.05.2026 | 10:51:45,712 | 24 | 84,84 | |
| 24 | 84,84 | |||
| 24 | 84,84 | |||
| 04.05.2026 | 10:51:32,151 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 04.05.2026 | 10:51:18,566 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 04.05.2026 | 10:50:48,952 | 6 | 84,86 | |
| 6 | 84,86 | |||
| 6 | 84,86 | |||
| 04.05.2026 | 10:50:39,127 | 58 | 84,88 | |
| 58 | 84,88 | |||
| 58 | 84,88 | |||
| 04.05.2026 | 10:50:29,637 | 12 | 84,88 | |
| 12 | 84,88 | |||
| 12 | 84,88 | |||
| 04.05.2026 | 10:50:21,422 | 250 | 84,88 | |
| 250 | 84,88 | |||
| 250 | 84,88 | |||
| 04.05.2026 | 10:50:17,719 | 80 | 84,86 | |
| 80 | 84,86 | |||
| 80 | 84,86 | |||
| 04.05.2026 | 10:49:51,802 | 17 | 84,86 | |
| 17 | 84,86 | |||
| 17 | 84,86 | |||
| 04.05.2026 | 10:49:23,947 | 10 | 84,88 | |
| 10 | 84,88 | |||
| 10 | 84,88 | |||
| 04.05.2026 | 10:48:50,642 | 14 | 84,88 | |
| 14 | 84,88 | |||
| 14 | 84,88 | |||
| 04.05.2026 | 10:48:48,181 | 60 | 84,88 | |
| 60 | 84,88 | |||
| 60 | 84,88 | |||
| 04.05.2026 | 10:47:48,783 | 30 | 84,86 | |
| 30 | 84,86 | |||
| 30 | 84,86 | |||
| 04.05.2026 | 10:47:31,131 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 04.05.2026 | 10:46:39,621 | 25 | 84,92 | |
| 25 | 84,92 | |||
| 25 | 84,92 | |||
| 04.05.2026 | 10:46:22,345 | 200 | 84,92 | |
| 200 | 84,92 | |||
| 200 | 84,92 | |||
| 04.05.2026 | 10:46:02,180 | 47 | 84,84 | |
| 47 | 84,84 | |||
| 47 | 84,84 | |||
| 04.05.2026 | 10:45:59,493 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 04.05.2026 | 10:44:42,676 | 21 | 84,92 | |
| 21 | 84,92 | |||
| 21 | 84,92 | |||
| 04.05.2026 | 10:44:27,079 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 04.05.2026 | 10:43:05,274 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 04.05.2026 | 10:42:56,563 | 50 | 84,88 | |
| 50 | 84,88 | |||
| 50 | 84,88 | |||
| 04.05.2026 | 10:42:34,164 | 5 | 84,88 | |
| 5 | 84,88 | |||
| 5 | 84,88 | |||
| 04.05.2026 | 10:41:03,203 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 04.05.2026 | 10:40:45,670 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 04.05.2026 | 10:40:34,770 | 7 | 85,00 | |
| 7 | 85,00 | |||
| 7 | 85,00 | |||
| 04.05.2026 | 10:39:16,582 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 04.05.2026 | 10:39:16,024 | 550 | 85,00 | |
| 350 | 85,00 | |||
| 550 | 85,00 | |||
| 200 | 85,00 | |||
| 04.05.2026 | 10:38:58,907 | 550 | 84,98 | |
| 550 | 84,98 | |||
| 550 | 84,98 | |||
| 04.05.2026 | 10:38:49,634 | 300 | 85,00 | |
| 300 | 85,00 | |||
| 50 | 85,00 | |||
| 250 | 85,00 | |||
| 04.05.2026 | 10:37:20,474 | 93 | 85,04 | |
| 93 | 85,04 | |||
| 93 | 85,04 | |||
| 04.05.2026 | 10:37:06,247 | 100 | 85,08 | |
| 100 | 85,08 | |||
| 100 | 85,08 | |||
| 04.05.2026 | 10:36:57,016 | 17 | 85,08 | |
| 17 | 85,08 | |||
| 17 | 85,08 | |||
| 04.05.2026 | 10:36:24,317 | 2 528 | 85,02 | |
| 2 528 | 85,02 | |||
| 2 528 | 85,02 | |||
| 04.05.2026 | 10:36:09,315 | 400 | 85,04 | |
| 400 | 85,04 | |||
| 400 | 85,04 | |||
| 04.05.2026 | 10:35:20,999 | 30 | 85,06 | |
| 30 | 85,06 | |||
| 30 | 85,06 | |||
| 04.05.2026 | 10:34:49,772 | 351 | 85,06 | |
| 351 | 85,06 | |||
| 351 | 85,06 | |||
| 04.05.2026 | 10:34:20,469 | 30 | 85,04 | |
| 30 | 85,04 | |||
| 30 | 85,04 | |||
| 04.05.2026 | 10:34:19,863 | 25 | 85,10 | |
| 25 | 85,10 | |||
| 25 | 85,10 | |||
| 04.05.2026 | 10:32:19,271 | 60 | 85,28 | |
| 60 | 85,28 | |||
| 60 | 85,28 | |||
| 04.05.2026 | 10:32:11,220 | 31 | 85,22 | |
| 31 | 85,22 | |||
| 31 | 85,22 | |||
| 04.05.2026 | 10:31:54,680 | 60 | 85,28 | |
| 60 | 85,28 | |||
| 60 | 85,28 | |||
| 04.05.2026 | 10:31:25,175 | 1 350 | 85,22 | |
| 1 350 | 85,22 | |||
| 1 350 | 85,22 | |||
| 04.05.2026 | 10:31:11,142 | 550 | 85,22 | |
| 550 | 85,22 | |||
| 550 | 85,22 | |||
| 04.05.2026 | 10:29:58,528 | 42 | 85,14 | |
| 42 | 85,14 | |||
| 42 | 85,14 | |||
| 04.05.2026 | 10:27:39,367 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 04.05.2026 | 10:26:36,547 | 300 | 85,12 | |
| 300 | 85,12 | |||
| 300 | 85,12 | |||
| 04.05.2026 | 10:26:04,903 | 5 | 85,14 | |
| 5 | 85,14 | |||
| 5 | 85,14 | |||
| 04.05.2026 | 10:25:44,679 | 58 | 85,16 | |
| 58 | 85,16 | |||
| 58 | 85,16 | |||
| 04.05.2026 | 10:25:07,996 | 4 | 85,16 | |
| 4 | 85,16 | |||
| 4 | 85,16 | |||
| 04.05.2026 | 10:24:26,825 | 7 | 85,06 | |
| 7 | 85,06 | |||
| 7 | 85,06 | |||
| 04.05.2026 | 10:22:56,313 | 6 | 85,06 | |
| 6 | 85,06 | |||
| 6 | 85,06 | |||
| 04.05.2026 | 10:22:46,143 | 29 | 85,00 | |
| 29 | 85,00 | |||
| 29 | 85,00 | |||
| 04.05.2026 | 10:22:26,185 | 40 | 84,98 | |
| 40 | 84,98 | |||
| 40 | 84,98 | |||
| 04.05.2026 | 10:21:48,283 | 50 | 85,04 | |
| 50 | 85,04 | |||
| 50 | 85,04 | |||
| 04.05.2026 | 10:21:22,941 | 250 | 85,02 | |
| 250 | 85,02 | |||
| 250 | 85,02 | |||
| 04.05.2026 | 10:21:08,999 | 15 | 85,02 | |
| 15 | 85,02 | |||
| 15 | 85,02 | |||
| 04.05.2026 | 10:20:53,069 | 10 | 84,98 | |
| 10 | 84,98 | |||
| 10 | 84,98 | |||
| 04.05.2026 | 10:20:28,534 | 20 | 85,04 | |
| 20 | 85,04 | |||
| 20 | 85,04 | |||
| 04.05.2026 | 10:19:53,958 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 04.05.2026 | 10:19:32,558 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 04.05.2026 | 10:19:21,132 | 45 | 85,02 | |
| 45 | 85,02 | |||
| 45 | 85,02 | |||
| 04.05.2026 | 10:17:41,215 | 20 | 84,98 | |
| 20 | 84,98 | |||
| 20 | 84,98 | |||
| 04.05.2026 | 10:17:22,572 | 45 | 84,90 | |
| 45 | 84,90 | |||
| 45 | 84,90 | |||
| 04.05.2026 | 10:16:47,020 | 100 | 84,98 | |
| 100 | 84,98 | |||
| 100 | 84,98 | |||
| 04.05.2026 | 10:16:37,440 | 2 | 84,94 | |
| 2 | 84,94 | |||
| 2 | 84,94 | |||
| 04.05.2026 | 10:15:47,982 | 20 | 84,96 | |
| 20 | 84,96 | |||
| 20 | 84,96 | |||
| 04.05.2026 | 10:15:39,334 | 332 | 84,96 | |
| 332 | 84,96 | |||
| 100 | 84,96 | |||
| 12 | 84,96 | |||
| 200 | 84,96 | |||
| 20 | 84,96 | |||
| 04.05.2026 | 10:14:00,612 | 400 | 84,96 | |
| 400 | 84,96 | |||
| 400 | 84,96 | |||
| 04.05.2026 | 10:13:56,493 | 100 | 84,92 | |
| 100 | 84,92 | |||
| 100 | 84,92 | |||
| 04.05.2026 | 10:13:01,560 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 04.05.2026 | 10:12:56,793 | 4 | 85,02 | |
| 4 | 85,02 | |||
| 4 | 85,02 | |||
| 04.05.2026 | 10:12:43,827 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 04.05.2026 | 10:12:42,962 | 50 | 85,02 | |
| 50 | 85,02 | |||
| 50 | 85,02 | |||
| 04.05.2026 | 10:12:37,027 | 50 | 85,02 | |
| 50 | 85,02 | |||
| 50 | 85,02 | |||
| 04.05.2026 | 10:12:22,881 | 20 | 85,08 | |
| 20 | 85,08 | |||
| 20 | 85,08 | |||
| 04.05.2026 | 10:12:17,439 | 12 | 85,08 | |
| 12 | 85,08 | |||
| 12 | 85,08 | |||
| 04.05.2026 | 10:12:09,105 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 04.05.2026 | 10:11:43,964 | 120 | 85,04 | |
| 120 | 85,04 | |||
| 120 | 85,04 | |||
| 04.05.2026 | 10:11:40,028 | 200 | 85,04 | |
| 200 | 85,04 | |||
| 200 | 85,04 | |||
| 04.05.2026 | 10:10:40,368 | 17 | 84,98 | |
| 17 | 84,98 | |||
| 17 | 84,98 | |||
| 04.05.2026 | 10:09:51,342 | 12 | 84,98 | |
| 12 | 84,98 | |||
| 12 | 84,98 | |||
| 04.05.2026 | 10:09:36,078 | 30 | 84,90 | |
| 2 | 84,90 | |||
| 30 | 84,90 | |||
| 28 | 84,90 | |||
| 04.05.2026 | 10:08:39,033 | 130 | 84,94 | |
| 124 | 84,94 | |||
| 130 | 84,94 | |||
| 6 | 84,94 | |||
| 04.05.2026 | 10:08:27,082 | 120 | 85,00 | |
| 120 | 85,00 | |||
| 120 | 85,00 | |||
| 04.05.2026 | 10:08:25,813 | 15 | 85,02 | |
| 15 | 85,02 | |||
| 15 | 85,02 | |||
| 04.05.2026 | 10:08:19,428 | 2 | 85,02 | |
| 2 | 85,02 | |||
| 2 | 85,02 | |||
| 04.05.2026 | 10:08:16,802 | 3 | 84,96 | |
| 3 | 84,96 | |||
| 3 | 84,96 | |||
| 04.05.2026 | 10:08:05,947 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 04.05.2026 | 10:07:56,073 | 5 | 85,02 | |
| 5 | 85,02 | |||
| 5 | 85,02 | |||
| 04.05.2026 | 10:06:44,183 | 60 | 85,04 | |
| 60 | 85,04 | |||
| 60 | 85,04 | |||
| 04.05.2026 | 10:05:27,732 | 5 | 84,98 | |
| 5 | 84,98 | |||
| 5 | 84,98 | |||
| 04.05.2026 | 10:05:27,675 | 162 | 85,00 | |
| 162 | 85,00 | |||
| 50 | 85,00 | |||
| 100 | 85,00 | |||
| 2 | 85,00 | |||
| 10 | 85,00 | |||
| 04.05.2026 | 10:05:00,408 | 400 | 85,00 | |
| 10 | 85,00 | |||
| 100 | 85,00 | |||
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 400 | 85,00 | |||
| 50 | 85,00 | |||
| 20 | 85,00 | |||
| 200 | 85,00 | |||
| 04.05.2026 | 10:04:14,766 | 400 | 85,16 | |
| 400 | 85,16 | |||
| 400 | 85,16 | |||
| 04.05.2026 | 10:04:13,028 | 117 | 85,20 | |
| 117 | 85,20 | |||
| 117 | 85,20 | |||
| 04.05.2026 | 10:04:02,566 | 200 | 85,18 | |
| 200 | 85,18 | |||
| 200 | 85,18 | |||
| 04.05.2026 | 10:04:02,510 | 45 | 85,20 | |
| 25 | 85,20 | |||
| 45 | 85,20 | |||
| 20 | 85,20 | |||
| 04.05.2026 | 10:03:59,854 | 1 600 | 85,26 | |
| 1 600 | 85,26 | |||
| 1 600 | 85,26 | |||
| 04.05.2026 | 10:03:30,396 | 400 | 85,22 | |
| 400 | 85,22 | |||
| 400 | 85,22 | |||
| 04.05.2026 | 10:03:22,894 | 24 | 85,24 | |
| 24 | 85,24 | |||
| 24 | 85,24 | |||
| 04.05.2026 | 10:02:56,740 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 04.05.2026 | 10:01:10,219 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 04.05.2026 | 10:00:24,343 | 30 | 85,24 | |
| 30 | 85,24 | |||
| 30 | 85,24 | |||
| 04.05.2026 | 09:59:54,325 | 10 | 85,34 | |
| 10 | 85,34 | |||
| 10 | 85,34 | |||
| 04.05.2026 | 09:59:06,115 | 47 | 85,40 | |
| 47 | 85,40 | |||
| 47 | 85,40 | |||
| 04.05.2026 | 09:59:05,842 | 25 | 85,40 | |
| 25 | 85,40 | |||
| 25 | 85,40 | |||
| 04.05.2026 | 09:58:53,135 | 2 | 85,46 | |
| 2 | 85,46 | |||
| 2 | 85,46 | |||
| 04.05.2026 | 09:58:49,804 | 10 | 85,46 | |
| 10 | 85,46 | |||
| 10 | 85,46 | |||
| 04.05.2026 | 09:57:55,584 | 12 | 85,46 | |
| 12 | 85,46 | |||
| 12 | 85,46 | |||
| 04.05.2026 | 09:55:43,049 | 5 | 85,40 | |
| 5 | 85,40 | |||
| 5 | 85,40 | |||
| 04.05.2026 | 09:55:16,423 | 60 | 85,40 | |
| 60 | 85,40 | |||
| 60 | 85,40 | |||
| 04.05.2026 | 09:55:16,210 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 04.05.2026 | 09:55:08,298 | 150 | 85,44 | |
| 150 | 85,44 | |||
| 150 | 85,44 | |||
| 04.05.2026 | 09:54:34,250 | 8 | 85,44 | |
| 8 | 85,44 | |||
| 8 | 85,44 | |||
| 04.05.2026 | 09:53:40,865 | 3 | 85,44 | |
| 3 | 85,44 | |||
| 3 | 85,44 | |||
| 04.05.2026 | 09:53:34,942 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 04.05.2026 | 09:53:28,496 | 50 | 85,50 | |
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 04.05.2026 | 09:53:25,034 | 40 | 85,50 | |
| 40 | 85,50 | |||
| 40 | 85,50 | |||
| 04.05.2026 | 09:53:18,078 | 1 | 85,52 | |
| 1 | 85,52 | |||
| 1 | 85,52 | |||
| 04.05.2026 | 09:52:36,449 | 8 | 85,54 | |
| 8 | 85,54 | |||
| 8 | 85,54 | |||
| 04.05.2026 | 09:52:24,646 | 13 | 85,56 | |
| 13 | 85,56 | |||
| 13 | 85,56 | |||
| 04.05.2026 | 09:52:14,124 | 77 | 85,60 | |
| 77 | 85,60 | |||
| 77 | 85,60 | |||
| 04.05.2026 | 09:52:08,980 | 20 | 85,60 | |
| 20 | 85,60 | |||
| 20 | 85,60 | |||
| 04.05.2026 | 09:52:07,726 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 04.05.2026 | 09:51:26,604 | 13 | 85,56 | |
| 13 | 85,56 | |||
| 13 | 85,56 | |||
| 04.05.2026 | 09:50:59,052 | 30 | 85,50 | |
| 30 | 85,50 | |||
| 30 | 85,50 | |||
| 04.05.2026 | 09:50:35,583 | 58 | 85,52 | |
| 58 | 85,52 | |||
| 58 | 85,52 | |||
| 04.05.2026 | 09:49:31,196 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 04.05.2026 | 09:49:08,901 | 100 | 85,52 | |
| 100 | 85,52 | |||
| 100 | 85,52 | |||
| 04.05.2026 | 09:48:54,378 | 100 | 85,54 | |
| 100 | 85,54 | |||
| 100 | 85,54 | |||
| 04.05.2026 | 09:48:34,351 | 1 | 85,54 | |
| 1 | 85,54 | |||
| 1 | 85,54 | |||
| 04.05.2026 | 09:47:51,775 | 1 | 85,62 | |
| 1 | 85,62 | |||
| 1 | 85,62 | |||
| 04.05.2026 | 09:47:02,827 | 100 | 85,62 | |
| 100 | 85,62 | |||
| 100 | 85,62 | |||
| 04.05.2026 | 09:45:28,612 | 10 | 85,62 | |
| 10 | 85,62 | |||
| 10 | 85,62 | |||
| 04.05.2026 | 09:45:09,546 | 100 | 85,58 | |
| 100 | 85,58 | |||
| 100 | 85,58 | |||
| 04.05.2026 | 09:44:52,875 | 34 | 85,58 | |
| 34 | 85,58 | |||
| 34 | 85,58 | |||
| 04.05.2026 | 09:44:41,287 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 04.05.2026 | 09:43:50,706 | 11 | 85,56 | |
| 11 | 85,56 | |||
| 11 | 85,56 | |||
| 04.05.2026 | 09:43:48,893 | 18 | 85,52 | |
| 18 | 85,52 | |||
| 18 | 85,52 | |||
| 04.05.2026 | 09:43:39,079 | 5 | 85,52 | |
| 5 | 85,52 | |||
| 5 | 85,52 | |||
| 04.05.2026 | 09:43:04,450 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 04.05.2026 | 09:42:49,947 | 3 | 85,54 | |
| 3 | 85,54 | |||
| 3 | 85,54 | |||
| 04.05.2026 | 09:42:11,502 | 1 | 85,64 | |
| 1 | 85,64 | |||
| 1 | 85,64 | |||
| 04.05.2026 | 09:42:09,249 | 50 | 85,62 | |
| 50 | 85,62 | |||
| 50 | 85,62 | |||
| 04.05.2026 | 09:42:05,235 | 5 | 85,54 | |
| 5 | 85,54 | |||
| 5 | 85,54 | |||
| 04.05.2026 | 09:42:03,461 | 5 | 85,60 | |
| 5 | 85,60 | |||
| 5 | 85,60 | |||
| 04.05.2026 | 09:41:30,177 | 225 | 85,60 | |
| 225 | 85,60 | |||
| 225 | 85,60 | |||
| 04.05.2026 | 09:41:16,194 | 21 | 85,64 | |
| 21 | 85,64 | |||
| 21 | 85,64 | |||
| 04.05.2026 | 09:40:46,251 | 1 | 85,58 | |
| 1 | 85,58 | |||
| 1 | 85,58 | |||
| 04.05.2026 | 09:40:20,537 | 1 | 85,66 | |
| 1 | 85,66 | |||
| 1 | 85,66 | |||
| 04.05.2026 | 09:39:51,584 | 70 | 85,64 | |
| 70 | 85,64 | |||
| 70 | 85,64 | |||
| 04.05.2026 | 09:39:46,159 | 23 | 85,64 | |
| 23 | 85,64 | |||
| 23 | 85,64 | |||
| 04.05.2026 | 09:39:40,946 | 4 | 85,64 | |
| 4 | 85,64 | |||
| 4 | 85,64 | |||
| 04.05.2026 | 09:39:18,617 | 13 | 85,68 | |
| 13 | 85,68 | |||
| 13 | 85,68 | |||
| 04.05.2026 | 09:39:14,679 | 17 | 85,64 | |
| 17 | 85,64 | |||
| 17 | 85,64 | |||
| 04.05.2026 | 09:39:09,625 | 2 | 85,68 | |
| 2 | 85,68 | |||
| 2 | 85,68 | |||
| 04.05.2026 | 09:39:01,513 | 50 | 85,70 | |
| 50 | 85,70 | |||
| 50 | 85,70 | |||
| 04.05.2026 | 09:38:58,982 | 2 | 85,70 | |
| 2 | 85,70 | |||
| 2 | 85,70 | |||
| 04.05.2026 | 09:38:37,765 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 04.05.2026 | 09:37:57,729 | 58 | 85,60 | |
| 58 | 85,60 | |||
| 58 | 85,60 | |||
| 04.05.2026 | 09:37:53,494 | 9 | 85,58 | |
| 9 | 85,58 | |||
| 9 | 85,58 | |||
| 04.05.2026 | 09:37:37,521 | 48 | 85,54 | |
| 48 | 85,54 | |||
| 48 | 85,54 | |||
| 04.05.2026 | 09:37:26,561 | 10 | 85,56 | |
| 10 | 85,56 | |||
| 10 | 85,56 | |||
| 04.05.2026 | 09:36:43,324 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 04.05.2026 | 09:36:24,059 | 20 | 85,62 | |
| 20 | 85,62 | |||
| 20 | 85,62 | |||
| 04.05.2026 | 09:34:31,524 | 170 | 85,50 | |
| 170 | 85,50 | |||
| 170 | 85,50 | |||
| 04.05.2026 | 09:34:20,064 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 04.05.2026 | 09:34:12,813 | 25 | 85,50 | |
| 25 | 85,50 | |||
| 25 | 85,50 | |||
| 04.05.2026 | 09:34:08,714 | 10 | 85,50 | |
| 10 | 85,50 | |||
| 10 | 85,50 | |||
| 04.05.2026 | 09:33:44,095 | 15 | 85,50 | |
| 15 | 85,50 | |||
| 15 | 85,50 | |||
| 04.05.2026 | 09:33:06,245 | 8 | 85,50 | |
| 8 | 85,50 | |||
| 8 | 85,50 | |||
| 04.05.2026 | 09:32:27,222 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 04.05.2026 | 09:32:00,503 | 50 | 85,36 | |
| 50 | 85,36 | |||
| 50 | 85,36 | |||
| 04.05.2026 | 09:31:22,609 | 33 | 85,46 | |
| 33 | 85,46 | |||
| 33 | 85,46 | |||
| 04.05.2026 | 09:31:02,490 | 100 | 85,44 | |
| 100 | 85,44 | |||
| 100 | 85,44 | |||
| 04.05.2026 | 09:30:26,868 | 7 | 85,44 | |
| 7 | 85,44 | |||
| 7 | 85,44 | |||
| 04.05.2026 | 09:30:22,195 | 24 | 85,48 | |
| 24 | 85,48 | |||
| 24 | 85,48 | |||
| 04.05.2026 | 09:30:21,946 | 35 | 85,48 | |
| 35 | 85,48 | |||
| 35 | 85,48 | |||
| 04.05.2026 | 09:30:18,096 | 242 | 85,48 | |
| 242 | 85,48 | |||
| 242 | 85,48 | |||
| 04.05.2026 | 09:30:07,515 | 6 | 85,44 | |
| 6 | 85,44 | |||
| 6 | 85,44 | |||
| 04.05.2026 | 09:30:01,602 | 200 | 85,46 | |
| 200 | 85,46 | |||
| 200 | 85,46 | |||
| 04.05.2026 | 09:30:01,144 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 04.05.2026 | 09:29:07,983 | 58 | 85,46 | |
| 58 | 85,46 | |||
| 58 | 85,46 | |||
| 04.05.2026 | 09:28:30,942 | 400 | 85,46 | |
| 400 | 85,46 | |||
| 400 | 85,46 | |||
| 04.05.2026 | 09:28:11,260 | 9 | 85,50 | |
| 9 | 85,50 | |||
| 9 | 85,50 | |||
| 04.05.2026 | 09:28:10,862 | 4 | 85,46 | |
| 4 | 85,46 | |||
| 4 | 85,46 | |||
| 04.05.2026 | 09:28:08,546 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 04.05.2026 | 09:28:07,232 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 04.05.2026 | 09:27:59,315 | 30 | 85,46 | |
| 30 | 85,46 | |||
| 30 | 85,46 | |||
| 04.05.2026 | 09:27:24,067 | 50 | 85,46 | |
| 50 | 85,46 | |||
| 40 | 85,46 | |||
| 10 | 85,46 | |||
| 04.05.2026 | 09:27:00,347 | 100 | 85,38 | |
| 100 | 85,38 | |||
| 100 | 85,38 | |||
| 04.05.2026 | 09:26:31,526 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 04.05.2026 | 09:26:19,820 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 04.05.2026 | 09:26:06,300 | 39 | 85,40 | |
| 39 | 85,40 | |||
| 39 | 85,40 | |||
| 04.05.2026 | 09:24:13,265 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 04.05.2026 | 09:24:12,871 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 04.05.2026 | 09:24:12,457 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 04.05.2026 | 09:24:00,958 | 3 444 | 85,20 | |
| 3 444 | 85,20 | |||
| 3 444 | 85,20 | |||
| 04.05.2026 | 09:23:45,952 | 550 | 85,24 | |
| 550 | 85,24 | |||
| 550 | 85,24 | |||
| 04.05.2026 | 09:23:39,336 | 25 | 85,22 | |
| 25 | 85,22 | |||
| 25 | 85,22 | |||
| 04.05.2026 | 09:23:35,146 | 30 | 85,22 | |
| 30 | 85,22 | |||
| 30 | 85,22 | |||
| 04.05.2026 | 09:23:17,750 | 6 | 85,24 | |
| 6 | 85,24 | |||
| 6 | 85,24 | |||
| 04.05.2026 | 09:22:13,535 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 04.05.2026 | 09:21:56,858 | 20 | 85,38 | |
| 20 | 85,38 | |||
| 20 | 85,38 | |||
| 04.05.2026 | 09:21:53,645 | 10 | 85,38 | |
| 10 | 85,38 | |||
| 10 | 85,38 | |||
| 04.05.2026 | 09:21:30,961 | 250 | 85,28 | |
| 250 | 85,28 | |||
| 250 | 85,28 | |||
| 04.05.2026 | 09:21:16,126 | 100 | 85,22 | |
| 100 | 85,22 | |||
| 100 | 85,22 | |||
| 04.05.2026 | 09:20:47,667 | 300 | 85,20 | |
| 300 | 85,20 | |||
| 300 | 85,20 | |||
| 04.05.2026 | 09:20:08,472 | 118 | 85,26 | |
| 118 | 85,26 | |||
| 118 | 85,26 | |||
| 04.05.2026 | 09:20:03,052 | 200 | 85,26 | |
| 200 | 85,26 | |||
| 200 | 85,26 | |||
| 04.05.2026 | 09:19:41,196 | 3 | 85,14 | |
| 3 | 85,14 | |||
| 3 | 85,14 | |||
| 04.05.2026 | 09:19:39,832 | 15 | 85,18 | |
| 15 | 85,18 | |||
| 15 | 85,18 | |||
| 04.05.2026 | 09:19:38,249 | 3 | 85,18 | |
| 3 | 85,18 | |||
| 3 | 85,18 | |||
| 04.05.2026 | 09:19:07,216 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 04.05.2026 | 09:18:22,959 | 190 | 85,22 | |
| 190 | 85,22 | |||
| 190 | 85,22 | |||
| 04.05.2026 | 09:18:03,788 | 9 | 85,20 | |
| 9 | 85,20 | |||
| 9 | 85,20 | |||
| 04.05.2026 | 09:17:21,626 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 04.05.2026 | 09:17:11,889 | 30 | 85,24 | |
| 30 | 85,24 | |||
| 30 | 85,24 | |||
| 04.05.2026 | 09:17:10,610 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 04.05.2026 | 09:16:52,716 | 6 | 85,22 | |
| 6 | 85,22 | |||
| 6 | 85,22 | |||
| 04.05.2026 | 09:16:46,391 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 04.05.2026 | 09:16:23,816 | 100 | 85,30 | |
| 100 | 85,30 | |||
| 100 | 85,30 | |||
| 04.05.2026 | 09:16:17,702 | 2 729 | 85,30 | |
| 2 729 | 85,30 | |||
| 2 687 | 85,30 | |||
| 42 | 85,30 | |||
| 04.05.2026 | 09:16:07,598 | 400 | 85,26 | |
| 400 | 85,26 | |||
| 400 | 85,26 | |||
| 04.05.2026 | 09:15:55,933 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 04.05.2026 | 09:15:42,352 | 40 | 85,28 | |
| 40 | 85,28 | |||
| 40 | 85,28 | |||
| 04.05.2026 | 09:15:25,669 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 04.05.2026 | 09:15:04,983 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 04.05.2026 | 09:13:03,464 | 400 | 84,78 | |
| 400 | 84,78 | |||
| 400 | 84,78 | |||
| 04.05.2026 | 09:12:56,498 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 04.05.2026 | 09:12:14,943 | 3 200 | 84,84 | |
| 3 200 | 84,84 | |||
| 3 200 | 84,84 | |||
| 04.05.2026 | 09:12:11,132 | 400 | 84,84 | |
| 400 | 84,84 | |||
| 400 | 84,84 | |||
| 04.05.2026 | 09:12:07,920 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 04.05.2026 | 09:12:00,350 | 30 | 84,86 | |
| 30 | 84,86 | |||
| 30 | 84,86 | |||
| 04.05.2026 | 09:11:32,168 | 1 450 | 84,86 | |
| 1 450 | 84,86 | |||
| 1 450 | 84,86 | |||
| 04.05.2026 | 09:11:18,147 | 550 | 84,80 | |
| 550 | 84,80 | |||
| 550 | 84,80 | |||
| 04.05.2026 | 09:11:04,393 | 12 | 84,86 | |
| 12 | 84,86 | |||
| 12 | 84,86 | |||
| 04.05.2026 | 09:10:51,013 | 400 | 84,76 | |
| 400 | 84,76 | |||
| 400 | 84,76 | |||
| 04.05.2026 | 09:10:49,259 | 60 | 84,76 | |
| 60 | 84,76 | |||
| 60 | 84,76 | |||
| 04.05.2026 | 09:09:46,798 | 300 | 84,70 | |
| 300 | 84,70 | |||
| 300 | 84,70 | |||
| 04.05.2026 | 09:09:36,445 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 04.05.2026 | 09:09:21,948 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 04.05.2026 | 09:09:19,755 | 7 | 84,72 | |
| 7 | 84,72 | |||
| 7 | 84,72 | |||
| 04.05.2026 | 09:08:53,851 | 100 | 84,74 | |
| 100 | 84,74 | |||
| 100 | 84,74 | |||
| 04.05.2026 | 09:08:32,772 | 9 | 84,80 | |
| 9 | 84,80 | |||
| 9 | 84,80 | |||
| 04.05.2026 | 09:08:21,687 | 20 | 84,72 | |
| 20 | 84,72 | |||
| 20 | 84,72 | |||
| 04.05.2026 | 09:08:01,760 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 04.05.2026 | 09:07:52,531 | 35 | 84,74 | |
| 35 | 84,74 | |||
| 35 | 84,74 | |||
| 04.05.2026 | 09:07:01,010 | 60 | 84,80 | |
| 60 | 84,80 | |||
| 60 | 84,80 | |||
| 04.05.2026 | 09:06:20,305 | 260 | 84,84 | |
| 260 | 84,84 | |||
| 260 | 84,84 | |||
| 04.05.2026 | 09:06:05,128 | 400 | 84,84 | |
| 400 | 84,84 | |||
| 400 | 84,84 | |||
| 04.05.2026 | 09:05:36,251 | 4 | 84,74 | |
| 4 | 84,74 | |||
| 4 | 84,74 | |||
| 04.05.2026 | 09:05:27,410 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 04.05.2026 | 09:05:19,808 | 150 | 84,68 | |
| 150 | 84,68 | |||
| 150 | 84,68 | |||
| 04.05.2026 | 09:05:06,500 | 80 | 84,74 | |
| 80 | 84,74 | |||
| 80 | 84,74 | |||
| 04.05.2026 | 09:04:45,517 | 13 | 84,62 | |
| 13 | 84,62 | |||
| 13 | 84,62 | |||
| 04.05.2026 | 09:04:22,536 | 150 | 84,60 | |
| 150 | 84,60 | |||
| 150 | 84,60 | |||
| 04.05.2026 | 09:04:20,818 | 1 570 | 84,56 | |
| 905 | 84,56 | |||
| 1 570 | 84,56 | |||
| 31 | 84,56 | |||
| 584 | 84,56 | |||
| 50 | 84,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 370,00
Ask: 1 370,40
Umsatz: 63 579 TEUR -
Allianz SE
Bid: 377,20 / Ask: 378,50
Umsatz: 45 729 TEUR -
Micron Technology Inc.
Bid: 493,05 / Ask: 493,70
Umsatz: 44 758 TEUR -
Nvidia Corp.
Bid: 169,64 / Ask: 169,74
Umsatz: 39 817 TEUR -
Siemens Energy AG
Bid: 176,88 / Ask: 177,78
Umsatz: 34 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.05.2026 @ 22:00:00
Letzte Aktualisierung:
04.05.2026 @ 22:00:00