D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
1996
23,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.05.2026 | 12:17:35,380 | 20 | 25,29 | |
| 20 | 25,29 | |||
| 20 | 25,29 | |||
| 26.05.2026 | 12:17:28,648 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:17:28,248 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:16:04,070 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 26.05.2026 | 12:15:53,227 | 293 | 25,27 | |
| 293 | 25,27 | |||
| 293 | 25,27 | |||
| 26.05.2026 | 12:15:52,889 | 64 | 25,26 | |
| 64 | 25,26 | |||
| 64 | 25,26 | |||
| 26.05.2026 | 12:15:52,811 | 64 | 25,26 | |
| 64 | 25,26 | |||
| 64 | 25,26 | |||
| 26.05.2026 | 12:15:52,586 | 64 | 25,26 | |
| 64 | 25,26 | |||
| 64 | 25,26 | |||
| 26.05.2026 | 12:15:52,185 | 19 | 25,26 | |
| 19 | 25,26 | |||
| 19 | 25,26 | |||
| 26.05.2026 | 12:15:39,160 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 26.05.2026 | 12:15:29,747 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 26.05.2026 | 12:15:29,619 | 111 | 25,20 | |
| 111 | 25,20 | |||
| 111 | 25,20 | |||
| 26.05.2026 | 12:15:20,398 | 42 | 25,26 | |
| 42 | 25,26 | |||
| 42 | 25,26 | |||
| 26.05.2026 | 12:15:18,847 | 80 | 25,26 | |
| 80 | 25,26 | |||
| 80 | 25,26 | |||
| 26.05.2026 | 12:15:18,411 | 3 | 25,26 | |
| 3 | 25,26 | |||
| 3 | 25,26 | |||
| 26.05.2026 | 12:15:02,887 | 17 | 25,26 | |
| 17 | 25,26 | |||
| 17 | 25,26 | |||
| 26.05.2026 | 12:14:54,250 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 26.05.2026 | 12:14:53,852 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 26.05.2026 | 12:14:25,991 | 49 | 25,26 | |
| 49 | 25,26 | |||
| 49 | 25,26 | |||
| 26.05.2026 | 12:14:25,588 | 50 | 25,26 | |
| 50 | 25,26 | |||
| 50 | 25,26 | |||
| 26.05.2026 | 12:13:53,631 | 2 | 25,26 | |
| 2 | 25,26 | |||
| 2 | 25,26 | |||
| 26.05.2026 | 12:11:50,047 | 7 | 25,13 | |
| 7 | 25,13 | |||
| 7 | 25,13 | |||
| 26.05.2026 | 12:10:43,479 | 5 | 25,19 | |
| 5 | 25,19 | |||
| 5 | 25,19 | |||
| 26.05.2026 | 12:07:42,706 | 1 250 | 25,21 | |
| 1 250 | 25,21 | |||
| 1 250 | 25,21 | |||
| 26.05.2026 | 12:07:31,403 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 26.05.2026 | 12:07:06,684 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 26.05.2026 | 12:06:40,221 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 26.05.2026 | 12:06:25,768 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 26.05.2026 | 12:05:16,374 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 26.05.2026 | 12:05:14,215 | 36 | 25,06 | |
| 36 | 25,06 | |||
| 36 | 25,06 | |||
| 26.05.2026 | 12:05:05,165 | 42 | 25,11 | |
| 42 | 25,11 | |||
| 42 | 25,11 | |||
| 26.05.2026 | 12:02:57,573 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 26.05.2026 | 12:02:19,154 | 11 | 25,06 | |
| 11 | 25,06 | |||
| 11 | 25,06 | |||
| 26.05.2026 | 12:00:53,614 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 26.05.2026 | 12:00:38,786 | 60 | 25,06 | |
| 60 | 25,06 | |||
| 60 | 25,06 | |||
| 26.05.2026 | 11:59:55,016 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 26.05.2026 | 11:57:23,701 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 26.05.2026 | 11:56:10,604 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 26.05.2026 | 11:55:42,036 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 26.05.2026 | 11:55:29,017 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 26.05.2026 | 11:55:23,252 | 180 | 25,06 | |
| 180 | 25,06 | |||
| 180 | 25,06 | |||
| 26.05.2026 | 11:55:12,874 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 26.05.2026 | 11:51:50,456 | 124 | 24,97 | |
| 124 | 24,97 | |||
| 124 | 24,97 | |||
| 26.05.2026 | 11:51:46,727 | 4 | 25,17 | |
| 4 | 25,17 | |||
| 4 | 25,17 | |||
| 26.05.2026 | 11:51:43,031 | 10 | 25,17 | |
| 10 | 25,17 | |||
| 10 | 25,17 | |||
| 26.05.2026 | 11:49:35,237 | 1 060 | 24,94 | |
| 1 060 | 24,94 | |||
| 1 060 | 24,94 | |||
| 26.05.2026 | 11:48:52,976 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 26.05.2026 | 11:48:50,491 | 798 | 25,05 | |
| 798 | 25,05 | |||
| 798 | 25,05 | |||
| 26.05.2026 | 11:48:49,476 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 26.05.2026 | 11:48:28,114 | 70 | 25,00 | |
| 70 | 25,00 | |||
| 70 | 25,00 | |||
| 26.05.2026 | 11:48:27,869 | 25 | 24,91 | |
| 25 | 24,91 | |||
| 25 | 24,91 | |||
| 26.05.2026 | 11:48:12,514 | 4 | 24,99 | |
| 4 | 24,99 | |||
| 4 | 24,99 | |||
| 26.05.2026 | 11:48:12,311 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 26.05.2026 | 11:48:11,708 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 26.05.2026 | 11:48:11,103 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 26.05.2026 | 11:48:04,168 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 26.05.2026 | 11:48:04,067 | 2 | 24,99 | |
| 2 | 24,99 | |||
| 2 | 24,99 | |||
| 26.05.2026 | 11:47:52,373 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 26.05.2026 | 11:47:11,772 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 26.05.2026 | 11:46:53,511 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 26.05.2026 | 11:46:46,270 | 18 | 24,99 | |
| 18 | 24,99 | |||
| 18 | 24,99 | |||
| 26.05.2026 | 11:46:46,171 | 18 | 24,99 | |
| 18 | 24,99 | |||
| 18 | 24,99 | |||
| 26.05.2026 | 11:46:39,474 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 26.05.2026 | 11:46:33,221 | 30 | 24,92 | |
| 30 | 24,92 | |||
| 30 | 24,92 | |||
| 26.05.2026 | 11:45:00,473 | 39 | 25,06 | |
| 39 | 25,06 | |||
| 39 | 25,06 | |||
| 26.05.2026 | 11:44:50,862 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 26.05.2026 | 11:43:41,483 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 26.05.2026 | 11:43:08,150 | 67 | 24,94 | |
| 67 | 24,94 | |||
| 67 | 24,94 | |||
| 26.05.2026 | 11:43:00,358 | 1 400 | 25,06 | |
| 1 400 | 25,06 | |||
| 1 400 | 25,06 | |||
| 26.05.2026 | 11:42:55,977 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 26.05.2026 | 11:40:49,950 | 1 500 | 24,96 | |
| 1 500 | 24,96 | |||
| 1 480 | 24,96 | |||
| 20 | 24,96 | |||
| 26.05.2026 | 11:39:48,588 | 15 | 24,96 | |
| 15 | 24,96 | |||
| 15 | 24,96 | |||
| 26.05.2026 | 11:37:55,469 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 26.05.2026 | 11:37:16,874 | 4 | 25,15 | |
| 4 | 25,15 | |||
| 4 | 25,15 | |||
| 26.05.2026 | 11:36:37,716 | 33 | 25,05 | |
| 33 | 25,05 | |||
| 33 | 25,05 | |||
| 26.05.2026 | 11:35:11,358 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 26.05.2026 | 11:34:53,639 | 10 | 25,18 | |
| 10 | 25,18 | |||
| 10 | 25,18 | |||
| 26.05.2026 | 11:34:43,417 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 26.05.2026 | 11:34:26,510 | 87 | 25,06 | |
| 87 | 25,06 | |||
| 87 | 25,06 | |||
| 26.05.2026 | 11:32:42,193 | 80 | 25,09 | |
| 80 | 25,09 | |||
| 80 | 25,09 | |||
| 26.05.2026 | 11:32:32,585 | 199 | 24,95 | |
| 199 | 24,95 | |||
| 199 | 24,95 | |||
| 26.05.2026 | 11:32:16,069 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 26.05.2026 | 11:31:44,997 | 9 | 24,95 | |
| 9 | 24,95 | |||
| 9 | 24,95 | |||
| 26.05.2026 | 11:27:03,416 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 26.05.2026 | 11:24:20,425 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 26.05.2026 | 11:24:15,539 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 26.05.2026 | 11:24:15,462 | 31 | 25,00 | |
| 31 | 25,00 | |||
| 31 | 25,00 | |||
| 26.05.2026 | 11:21:22,031 | 35 | 25,01 | |
| 35 | 25,01 | |||
| 35 | 25,01 | |||
| 26.05.2026 | 11:21:18,132 | 20 | 25,01 | |
| 20 | 25,01 | |||
| 20 | 25,01 | |||
| 26.05.2026 | 11:20:53,870 | 70 | 25,18 | |
| 70 | 25,18 | |||
| 70 | 25,18 | |||
| 26.05.2026 | 11:20:44,761 | 39 | 25,01 | |
| 39 | 25,01 | |||
| 39 | 25,01 | |||
| 26.05.2026 | 11:20:26,968 | 40 | 25,01 | |
| 40 | 25,01 | |||
| 40 | 25,01 | |||
| 26.05.2026 | 11:18:29,798 | 90 | 25,19 | |
| 90 | 25,19 | |||
| 90 | 25,19 | |||
| 26.05.2026 | 11:17:18,602 | 150 | 25,03 | |
| 150 | 25,03 | |||
| 150 | 25,03 | |||
| 26.05.2026 | 11:16:58,888 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 26.05.2026 | 11:16:37,162 | 112 | 25,02 | |
| 112 | 25,02 | |||
| 112 | 25,02 | |||
| 26.05.2026 | 11:16:30,015 | 90 | 25,01 | |
| 90 | 25,01 | |||
| 90 | 25,01 | |||
| 26.05.2026 | 11:16:13,159 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 26.05.2026 | 11:15:53,169 | 6 | 25,01 | |
| 6 | 25,01 | |||
| 6 | 25,01 | |||
| 26.05.2026 | 11:15:40,558 | 130 | 25,01 | |
| 1 | 25,01 | |||
| 130 | 25,01 | |||
| 129 | 25,01 | |||
| 26.05.2026 | 11:15:09,599 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 26.05.2026 | 11:14:49,060 | 80 | 25,05 | |
| 80 | 25,05 | |||
| 80 | 25,05 | |||
| 26.05.2026 | 11:14:05,206 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 26.05.2026 | 11:13:52,746 | 300 | 25,10 | |
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 26.05.2026 | 11:09:57,466 | 28 | 25,15 | |
| 28 | 25,15 | |||
| 28 | 25,15 | |||
| 26.05.2026 | 11:09:34,086 | 337 | 25,03 | |
| 337 | 25,03 | |||
| 337 | 25,03 | |||
| 26.05.2026 | 11:09:28,313 | 3 000 | 25,03 | |
| 3 000 | 25,03 | |||
| 3 000 | 25,03 | |||
| 26.05.2026 | 11:08:22,913 | 80 | 25,03 | |
| 80 | 25,03 | |||
| 80 | 25,03 | |||
| 26.05.2026 | 11:06:24,465 | 39 | 25,24 | |
| 39 | 25,24 | |||
| 39 | 25,24 | |||
| 26.05.2026 | 11:06:21,637 | 180 | 25,24 | |
| 180 | 25,24 | |||
| 180 | 25,24 | |||
| 26.05.2026 | 11:05:48,559 | 64 | 25,12 | |
| 64 | 25,12 | |||
| 64 | 25,12 | |||
| 26.05.2026 | 11:04:26,894 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 26.05.2026 | 11:04:26,755 | 805 | 25,10 | |
| 100 | 25,10 | |||
| 705 | 25,10 | |||
| 805 | 25,10 | |||
| 26.05.2026 | 11:02:52,466 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 26.05.2026 | 11:02:14,175 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 26.05.2026 | 11:01:31,455 | 120 | 25,14 | |
| 120 | 25,14 | |||
| 120 | 25,14 | |||
| 26.05.2026 | 11:00:39,356 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 26.05.2026 | 11:00:23,356 | 150 | 24,97 | |
| 150 | 24,97 | |||
| 150 | 24,97 | |||
| 26.05.2026 | 11:00:18,025 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 26.05.2026 | 10:59:46,792 | 6 317 | 25,00 | |
| 6 317 | 25,00 | |||
| 6 217 | 25,00 | |||
| 100 | 25,00 | |||
| 26.05.2026 | 10:58:47,562 | 3 000 | 25,00 | |
| 1 500 | 25,00 | |||
| 3 000 | 25,00 | |||
| 1 500 | 25,00 | |||
| 26.05.2026 | 10:58:43,237 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 26.05.2026 | 10:58:33,299 | 29 | 24,87 | |
| 29 | 24,87 | |||
| 29 | 24,87 | |||
| 26.05.2026 | 10:58:13,148 | 49 | 24,87 | |
| 49 | 24,87 | |||
| 49 | 24,87 | |||
| 26.05.2026 | 10:57:49,158 | 112 | 24,90 | |
| 112 | 24,90 | |||
| 112 | 24,90 | |||
| 26.05.2026 | 10:57:37,789 | 140 | 24,90 | |
| 140 | 24,90 | |||
| 140 | 24,90 | |||
| 26.05.2026 | 10:57:13,265 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 26.05.2026 | 10:56:57,513 | 58 | 24,91 | |
| 58 | 24,91 | |||
| 58 | 24,91 | |||
| 26.05.2026 | 10:56:48,181 | 3 | 24,91 | |
| 3 | 24,91 | |||
| 3 | 24,91 | |||
| 26.05.2026 | 10:56:13,055 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 26.05.2026 | 10:56:02,002 | 111 | 24,99 | |
| 111 | 24,99 | |||
| 111 | 24,99 | |||
| 26.05.2026 | 10:55:52,680 | 26 | 25,00 | |
| 26 | 25,00 | |||
| 26 | 25,00 | |||
| 26.05.2026 | 10:55:52,581 | 26 | 25,00 | |
| 26 | 25,00 | |||
| 26 | 25,00 | |||
| 26.05.2026 | 10:55:33,885 | 5 | 24,99 | |
| 5 | 24,99 | |||
| 5 | 24,99 | |||
| 26.05.2026 | 10:55:32,452 | 375 | 24,90 | |
| 375 | 24,90 | |||
| 375 | 24,90 | |||
| 26.05.2026 | 10:55:20,140 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 26.05.2026 | 10:55:20,118 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 26.05.2026 | 10:55:04,445 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 26.05.2026 | 10:54:57,764 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 26.05.2026 | 10:54:39,000 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 26.05.2026 | 10:54:09,479 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 26.05.2026 | 10:54:06,881 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 26.05.2026 | 10:53:40,205 | 10 | 24,91 | |
| 10 | 24,91 | |||
| 10 | 24,91 | |||
| 26.05.2026 | 10:53:40,155 | 150 | 24,90 | |
| 150 | 24,90 | |||
| 150 | 24,90 | |||
| 26.05.2026 | 10:52:59,965 | 134 | 25,00 | |
| 100 | 25,00 | |||
| 134 | 25,00 | |||
| 34 | 25,00 | |||
| 26.05.2026 | 10:52:55,442 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 26.05.2026 | 10:52:17,112 | 57 | 25,01 | |
| 57 | 25,01 | |||
| 57 | 25,01 | |||
| 26.05.2026 | 10:51:02,100 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 26.05.2026 | 10:49:31,860 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 26.05.2026 | 10:48:04,965 | 196 | 25,15 | |
| 196 | 25,15 | |||
| 196 | 25,15 | |||
| 26.05.2026 | 10:47:55,530 | 400 | 25,03 | |
| 400 | 25,03 | |||
| 400 | 25,03 | |||
| 26.05.2026 | 10:47:25,925 | 400 | 25,11 | |
| 25 | 25,11 | |||
| 375 | 25,11 | |||
| 400 | 25,11 | |||
| 26.05.2026 | 10:47:08,855 | 1 925 | 25,00 | |
| 1 925 | 25,00 | |||
| 1 925 | 25,00 | |||
| 26.05.2026 | 10:46:14,513 | 250 | 24,96 | |
| 250 | 24,96 | |||
| 250 | 24,96 | |||
| 26.05.2026 | 10:45:59,823 | 180 | 24,96 | |
| 180 | 24,96 | |||
| 180 | 24,96 | |||
| 26.05.2026 | 10:45:59,699 | 135 | 24,96 | |
| 135 | 24,96 | |||
| 135 | 24,96 | |||
| 26.05.2026 | 10:45:42,453 | 12 | 24,98 | |
| 12 | 24,98 | |||
| 12 | 24,98 | |||
| 26.05.2026 | 10:45:18,909 | 278 | 24,94 | |
| 50 | 24,94 | |||
| 75 | 24,94 | |||
| 178 | 24,94 | |||
| 153 | 24,94 | |||
| 100 | 24,94 | |||
| 26.05.2026 | 10:45:18,841 | 100 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 100 | 24,94 | |||
| 26.05.2026 | 10:44:53,441 | 79 | 25,04 | |
| 79 | 25,04 | |||
| 79 | 25,04 | |||
| 26.05.2026 | 10:44:08,168 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 26.05.2026 | 10:43:28,107 | 550 | 25,04 | |
| 550 | 25,04 | |||
| 550 | 25,04 | |||
| 26.05.2026 | 10:42:53,589 | 32 | 25,09 | |
| 32 | 25,09 | |||
| 32 | 25,09 | |||
| 26.05.2026 | 10:41:54,553 | 75 | 25,12 | |
| 75 | 25,12 | |||
| 75 | 25,12 | |||
| 26.05.2026 | 10:40:50,163 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 26.05.2026 | 10:40:28,940 | 20 | 25,28 | |
| 20 | 25,28 | |||
| 20 | 25,28 | |||
| 26.05.2026 | 10:39:22,518 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 26.05.2026 | 10:38:57,758 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 26.05.2026 | 10:38:27,483 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 26.05.2026 | 10:37:31,691 | 15 | 25,18 | |
| 15 | 25,18 | |||
| 15 | 25,18 | |||
| 26.05.2026 | 10:37:19,383 | 23 | 25,25 | |
| 23 | 25,25 | |||
| 23 | 25,25 | |||
| 26.05.2026 | 10:37:18,981 | 23 | 25,25 | |
| 23 | 25,25 | |||
| 23 | 25,25 | |||
| 26.05.2026 | 10:34:29,226 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 26.05.2026 | 10:34:11,450 | 500 | 25,13 | |
| 500 | 25,13 | |||
| 500 | 25,13 | |||
| 26.05.2026 | 10:34:11,010 | 118 | 25,20 | |
| 118 | 25,20 | |||
| 18 | 25,20 | |||
| 100 | 25,20 | |||
| 26.05.2026 | 10:33:42,778 | 40 | 25,21 | |
| 40 | 25,21 | |||
| 40 | 25,21 | |||
| 26.05.2026 | 10:33:41,145 | 100 | 25,37 | |
| 100 | 25,37 | |||
| 100 | 25,37 | |||
| 26.05.2026 | 10:33:32,071 | 100 | 25,37 | |
| 100 | 25,37 | |||
| 100 | 25,37 | |||
| 26.05.2026 | 10:33:15,447 | 730 | 25,21 | |
| 730 | 25,21 | |||
| 730 | 25,21 | |||
| 26.05.2026 | 10:33:06,753 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 26.05.2026 | 10:33:01,765 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 26.05.2026 | 10:32:50,390 | 293 | 25,25 | |
| 293 | 25,25 | |||
| 293 | 25,25 | |||
| 26.05.2026 | 10:32:45,273 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 26.05.2026 | 10:30:12,630 | 30 | 25,31 | |
| 30 | 25,31 | |||
| 30 | 25,31 | |||
| 26.05.2026 | 10:29:04,496 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 26.05.2026 | 10:28:33,242 | 40 | 25,33 | |
| 40 | 25,33 | |||
| 40 | 25,33 | |||
| 26.05.2026 | 10:28:25,053 | 12 | 25,41 | |
| 12 | 25,41 | |||
| 12 | 25,41 | |||
| 26.05.2026 | 10:26:57,812 | 82 | 25,31 | |
| 82 | 25,31 | |||
| 82 | 25,31 | |||
| 26.05.2026 | 10:26:09,678 | 17 | 25,36 | |
| 17 | 25,36 | |||
| 17 | 25,36 | |||
| 26.05.2026 | 10:25:50,810 | 42 | 25,55 | |
| 42 | 25,55 | |||
| 42 | 25,55 | |||
| 26.05.2026 | 10:25:43,625 | 25 | 25,55 | |
| 25 | 25,55 | |||
| 25 | 25,55 | |||
| 26.05.2026 | 10:25:38,720 | 75 | 25,50 | |
| 75 | 25,50 | |||
| 75 | 25,50 | |||
| 26.05.2026 | 10:24:16,588 | 50 | 25,58 | |
| 50 | 25,58 | |||
| 50 | 25,58 | |||
| 26.05.2026 | 10:23:56,089 | 300 | 25,48 | |
| 300 | 25,48 | |||
| 300 | 25,48 | |||
| 26.05.2026 | 10:23:27,160 | 100 | 25,59 | |
| 100 | 25,59 | |||
| 100 | 25,59 | |||
| 26.05.2026 | 10:23:24,534 | 3 | 25,59 | |
| 3 | 25,59 | |||
| 3 | 25,59 | |||
| 26.05.2026 | 10:21:48,196 | 50 | 25,49 | |
| 50 | 25,49 | |||
| 50 | 25,49 | |||
| 26.05.2026 | 10:21:41,147 | 1 | 25,48 | |
| 1 | 25,48 | |||
| 1 | 25,48 | |||
| 26.05.2026 | 10:21:32,192 | 293 | 25,54 | |
| 293 | 25,54 | |||
| 293 | 25,54 | |||
| 26.05.2026 | 10:21:24,960 | 500 | 25,53 | |
| 500 | 25,53 | |||
| 500 | 25,53 | |||
| 26.05.2026 | 10:21:21,115 | 400 | 25,49 | |
| 400 | 25,49 | |||
| 400 | 25,49 | |||
| 26.05.2026 | 10:21:15,708 | 400 | 25,48 | |
| 400 | 25,48 | |||
| 400 | 25,48 | |||
| 26.05.2026 | 10:21:10,741 | 80 | 25,59 | |
| 80 | 25,59 | |||
| 80 | 25,59 | |||
| 26.05.2026 | 10:20:43,770 | 5 | 25,53 | |
| 5 | 25,53 | |||
| 5 | 25,53 | |||
| 26.05.2026 | 10:20:25,326 | 778 | 25,50 | |
| 39 | 25,50 | |||
| 239 | 25,50 | |||
| 778 | 25,50 | |||
| 500 | 25,50 | |||
| 26.05.2026 | 10:20:18,781 | 778 | 25,49 | |
| 778 | 25,49 | |||
| 778 | 25,49 | |||
| 26.05.2026 | 10:20:18,681 | 778 | 25,49 | |
| 778 | 25,49 | |||
| 778 | 25,49 | |||
| 26.05.2026 | 10:19:32,604 | 1 827 | 25,41 | |
| 1 827 | 25,41 | |||
| 1 767 | 25,41 | |||
| 60 | 25,41 | |||
| 26.05.2026 | 10:19:20,870 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 26.05.2026 | 10:17:20,105 | 49 | 25,31 | |
| 49 | 25,31 | |||
| 49 | 25,31 | |||
| 26.05.2026 | 10:17:00,647 | 80 | 25,31 | |
| 80 | 25,31 | |||
| 80 | 25,31 | |||
| 26.05.2026 | 10:16:51,620 | 380 | 25,40 | |
| 380 | 25,40 | |||
| 380 | 25,40 | |||
| 26.05.2026 | 10:16:20,113 | 3 | 25,40 | |
| 3 | 25,40 | |||
| 3 | 25,40 | |||
| 26.05.2026 | 10:15:45,599 | 500 | 25,28 | |
| 400 | 25,28 | |||
| 100 | 25,28 | |||
| 500 | 25,28 | |||
| 26.05.2026 | 10:15:29,629 | 30 | 25,40 | |
| 30 | 25,40 | |||
| 30 | 25,40 | |||
| 26.05.2026 | 10:15:28,862 | 80 | 25,40 | |
| 80 | 25,40 | |||
| 80 | 25,40 | |||
| 26.05.2026 | 10:15:21,554 | 18 | 25,40 | |
| 18 | 25,40 | |||
| 18 | 25,40 | |||
| 26.05.2026 | 10:15:03,162 | 100 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 100 | 25,28 | |||
| 26.05.2026 | 10:14:07,007 | 20 | 25,28 | |
| 20 | 25,28 | |||
| 20 | 25,28 | |||
| 26.05.2026 | 10:14:01,245 | 200 | 25,35 | |
| 200 | 25,35 | |||
| 200 | 25,35 | |||
| 26.05.2026 | 10:13:07,229 | 50 | 25,32 | |
| 50 | 25,32 | |||
| 50 | 25,32 | |||
| 26.05.2026 | 10:12:57,660 | 50 | 25,40 | |
| 50 | 25,40 | |||
| 50 | 25,40 | |||
| 26.05.2026 | 10:12:48,178 | 80 | 25,40 | |
| 80 | 25,40 | |||
| 80 | 25,40 | |||
| 26.05.2026 | 10:12:41,423 | 200 | 25,32 | |
| 200 | 25,32 | |||
| 200 | 25,32 | |||
| 26.05.2026 | 10:12:37,747 | 39 | 25,40 | |
| 39 | 25,40 | |||
| 39 | 25,40 | |||
| 26.05.2026 | 10:12:12,322 | 380 | 25,40 | |
| 380 | 25,40 | |||
| 380 | 25,40 | |||
| 26.05.2026 | 10:11:59,253 | 34 | 25,26 | |
| 34 | 25,26 | |||
| 34 | 25,26 | |||
| 26.05.2026 | 10:11:47,160 | 41 | 25,23 | |
| 41 | 25,23 | |||
| 41 | 25,23 | |||
| 26.05.2026 | 10:11:28,058 | 370 | 25,36 | |
| 370 | 25,36 | |||
| 370 | 25,36 | |||
| 26.05.2026 | 10:11:04,416 | 410 | 25,40 | |
| 200 | 25,40 | |||
| 410 | 25,40 | |||
| 210 | 25,40 | |||
| 26.05.2026 | 10:10:11,234 | 78 | 25,35 | |
| 78 | 25,35 | |||
| 78 | 25,35 | |||
| 26.05.2026 | 10:10:04,897 | 12 | 25,40 | |
| 12 | 25,40 | |||
| 12 | 25,40 | |||
| 26.05.2026 | 10:09:32,631 | 75 | 25,21 | |
| 75 | 25,21 | |||
| 75 | 25,21 | |||
| 26.05.2026 | 10:09:01,224 | 500 | 25,31 | |
| 500 | 25,31 | |||
| 500 | 25,31 | |||
| 26.05.2026 | 10:07:38,116 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 26.05.2026 | 10:07:14,564 | 931 | 25,21 | |
| 931 | 25,21 | |||
| 931 | 25,21 | |||
| 26.05.2026 | 10:07:14,508 | 1 000 | 25,20 | |
| 1 000 | 25,20 | |||
| 1 000 | 25,20 | |||
| 26.05.2026 | 10:07:13,029 | 164 | 25,28 | |
| 150 | 25,28 | |||
| 164 | 25,28 | |||
| 14 | 25,28 | |||
| 26.05.2026 | 10:06:45,868 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 26.05.2026 | 10:06:40,633 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 26.05.2026 | 10:06:02,607 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 26.05.2026 | 10:05:52,430 | 3 000 | 24,95 | |
| 3 000 | 24,95 | |||
| 3 000 | 24,95 | |||
| 26.05.2026 | 10:05:46,342 | 1 500 | 25,00 | |
| 1 500 | 25,00 | |||
| 1 500 | 25,00 | |||
| 26.05.2026 | 10:05:25,353 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 300 | 24,91 | |||
| 26.05.2026 | 10:05:04,494 | 700 | 24,87 | |
| 700 | 24,87 | |||
| 700 | 24,87 | |||
| 26.05.2026 | 10:04:51,015 | 21 | 24,86 | |
| 21 | 24,86 | |||
| 21 | 24,86 | |||
| 26.05.2026 | 10:04:50,872 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 26.05.2026 | 10:04:27,325 | 485 | 24,89 | |
| 485 | 24,89 | |||
| 485 | 24,89 | |||
| 26.05.2026 | 10:04:11,551 | 48 | 24,88 | |
| 48 | 24,88 | |||
| 48 | 24,88 | |||
| 26.05.2026 | 10:03:46,606 | 412 | 24,87 | |
| 412 | 24,87 | |||
| 412 | 24,87 | |||
| 26.05.2026 | 10:03:28,092 | 60 | 24,87 | |
| 60 | 24,87 | |||
| 60 | 24,87 | |||
| 26.05.2026 | 10:03:09,279 | 2 847 | 24,85 | |
| 690 | 24,85 | |||
| 500 | 24,85 | |||
| 164 | 24,85 | |||
| 100 | 24,85 | |||
| 1 000 | 24,85 | |||
| 100 | 24,85 | |||
| 40 | 24,85 | |||
| 2 847 | 24,85 | |||
| 53 | 24,85 | |||
| 200 | 24,85 | |||
| 26.05.2026 | 10:03:05,069 | 5 026 | 24,90 | |
| 55 | 24,90 | |||
| 500 | 24,90 | |||
| 93 | 24,90 | |||
| 150 | 24,90 | |||
| 800 | 24,90 | |||
| 217 | 24,90 | |||
| 215 | 24,90 | |||
| 20 | 24,90 | |||
| 30 | 24,90 | |||
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 76 | 24,90 | |||
| 90 | 24,90 | |||
| 50 | 24,90 | |||
| 60 | 24,90 | |||
| 39 | 24,90 | |||
| 10 | 24,90 | |||
| 75 | 24,90 | |||
| 30 | 24,90 | |||
| 28 | 24,90 | |||
| 400 | 24,90 | |||
| 160 | 24,90 | |||
| 4 486 | 24,90 | |||
| 20 | 24,90 | |||
| 40 | 24,90 | |||
| 555 | 24,90 | |||
| 265 | 24,90 | |||
| 952 | 24,90 | |||
| 150 | 24,90 | |||
| 25 | 24,90 | |||
| 200 | 24,90 | |||
| 61 | 24,90 | |||
| 26.05.2026 | 10:03:01,395 | 3 287 | 25,00 | |
| 400 | 25,00 | |||
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 200 | 25,00 | |||
| 12 | 25,00 | |||
| 2 | 25,00 | |||
| 10 | 25,00 | |||
| 200 | 25,00 | |||
| 800 | 25,00 | |||
| 30 | 25,00 | |||
| 400 | 25,00 | |||
| 12 | 25,00 | |||
| 100 | 25,00 | |||
| 2 | 25,00 | |||
| 20 | 25,00 | |||
| 50 | 25,00 | |||
| 15 | 25,00 | |||
| 9 | 25,00 | |||
| 400 | 25,00 | |||
| 100 | 25,00 | |||
| 2 | 25,00 | |||
| 133 | 25,00 | |||
| 3 287 | 25,00 | |||
| 100 | 25,00 | |||
| 150 | 25,00 | |||
| 20 | 25,00 | |||
| 26.05.2026 | 10:02:57,901 | 15 | 25,01 | |
| 15 | 25,01 | |||
| 15 | 25,01 | |||
| 26.05.2026 | 10:02:55,215 | 499 | 25,01 | |
| 235 | 25,01 | |||
| 499 | 25,01 | |||
| 264 | 25,01 | |||
| 26.05.2026 | 10:02:55,103 | 1 363 | 25,01 | |
| 353 | 25,01 | |||
| 1 | 25,01 | |||
| 5 | 25,01 | |||
| 119 | 25,01 | |||
| 20 | 25,01 | |||
| 50 | 25,01 | |||
| 1 027 | 25,01 | |||
| 380 | 25,01 | |||
| 80 | 25,01 | |||
| 5 | 25,01 | |||
| 500 | 25,01 | |||
| 20 | 25,01 | |||
| 55 | 25,01 | |||
| 75 | 25,01 | |||
| 36 | 25,01 | |||
| 26.05.2026 | 10:02:54,957 | 77 | 25,10 | |
| 50 | 25,10 | |||
| 20 | 25,10 | |||
| 77 | 25,10 | |||
| 7 | 25,10 | |||
| 26.05.2026 | 10:02:51,040 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 26.05.2026 | 10:02:19,600 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 76 | 25,11 | |||
| 24 | 25,11 | |||
| 26.05.2026 | 10:02:11,327 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 26.05.2026 | 10:01:54,984 | 30 | 25,19 | |
| 30 | 25,19 | |||
| 30 | 25,19 | |||
| 26.05.2026 | 10:01:53,670 | 238 | 25,11 | |
| 100 | 25,11 | |||
| 99 | 25,11 | |||
| 238 | 25,11 | |||
| 39 | 25,11 | |||
| 26.05.2026 | 10:01:53,546 | 310 | 25,11 | |
| 260 | 25,11 | |||
| 310 | 25,11 | |||
| 50 | 25,11 | |||
| 26.05.2026 | 10:01:29,891 | 400 | 25,18 | |
| 400 | 25,18 | |||
| 400 | 25,18 | |||
| 26.05.2026 | 10:01:11,882 | 791 | 25,14 | |
| 240 | 25,14 | |||
| 500 | 25,14 | |||
| 111 | 25,14 | |||
| 135 | 25,14 | |||
| 180 | 25,14 | |||
| 100 | 25,14 | |||
| 197 | 25,14 | |||
| 20 | 25,14 | |||
| 99 | 25,14 | |||
| 26.05.2026 | 10:01:11,774 | 150 | 25,14 | |
| 100 | 25,14 | |||
| 45 | 25,14 | |||
| 50 | 25,14 | |||
| 60 | 25,14 | |||
| 40 | 25,14 | |||
| 5 | 25,14 | |||
| 26.05.2026 | 10:01:11,647 | 26 | 25,21 | |
| 7 | 25,21 | |||
| 19 | 25,21 | |||
| 26 | 25,21 | |||
| 26.05.2026 | 09:58:46,738 | 30 | 25,24 | |
| 30 | 25,24 | |||
| 30 | 25,24 | |||
| 26.05.2026 | 09:58:40,191 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 26.05.2026 | 09:58:13,699 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 26.05.2026 | 09:57:07,883 | 380 | 25,34 | |
| 380 | 25,34 | |||
| 380 | 25,34 | |||
| 26.05.2026 | 09:56:16,816 | 24 | 25,24 | |
| 24 | 25,24 | |||
| 24 | 25,24 | |||
| 26.05.2026 | 09:54:21,215 | 1 | 25,34 | |
| 1 | 25,34 | |||
| 1 | 25,34 | |||
| 26.05.2026 | 09:54:03,436 | 25 | 25,24 | |
| 25 | 25,24 | |||
| 25 | 25,24 | |||
| 26.05.2026 | 09:53:44,311 | 255 | 25,30 | |
| 250 | 25,30 | |||
| 255 | 25,30 | |||
| 5 | 25,30 | |||
| 26.05.2026 | 09:52:03,208 | 500 | 25,29 | |
| 500 | 25,29 | |||
| 500 | 25,29 | |||
| 26.05.2026 | 09:51:53,761 | 500 | 25,29 | |
| 500 | 25,29 | |||
| 500 | 25,29 | |||
| 26.05.2026 | 09:51:37,882 | 12 | 25,24 | |
| 12 | 25,24 | |||
| 12 | 25,24 | |||
| 26.05.2026 | 09:51:34,480 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 26.05.2026 | 09:51:24,260 | 142 | 25,29 | |
| 142 | 25,29 | |||
| 142 | 25,29 | |||
| 26.05.2026 | 09:51:24,228 | 133 | 25,29 | |
| 133 | 25,29 | |||
| 133 | 25,29 | |||
| 26.05.2026 | 09:50:46,433 | 25 | 25,29 | |
| 25 | 25,29 | |||
| 25 | 25,29 | |||
| 26.05.2026 | 09:50:38,651 | 500 | 25,29 | |
| 500 | 25,29 | |||
| 500 | 25,29 | |||
| 26.05.2026 | 09:50:33,689 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 26.05.2026 | 09:48:27,923 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 26.05.2026 | 09:48:16,187 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 26.05.2026 | 09:47:44,028 | 500 | 25,24 | |
| 500 | 25,24 | |||
| 500 | 25,24 | |||
| 26.05.2026 | 09:47:16,896 | 4 | 25,29 | |
| 4 | 25,29 | |||
| 4 | 25,29 | |||
| 26.05.2026 | 09:46:19,883 | 118 | 25,24 | |
| 118 | 25,24 | |||
| 118 | 25,24 | |||
| 26.05.2026 | 09:45:46,875 | 13 | 25,24 | |
| 13 | 25,24 | |||
| 13 | 25,24 | |||
| 26.05.2026 | 09:44:56,154 | 8 | 25,24 | |
| 8 | 25,24 | |||
| 8 | 25,24 | |||
| 26.05.2026 | 09:44:55,476 | 30 | 25,24 | |
| 30 | 25,24 | |||
| 30 | 25,24 | |||
| 26.05.2026 | 09:44:15,758 | 33 | 25,24 | |
| 33 | 25,24 | |||
| 33 | 25,24 | |||
| 26.05.2026 | 09:44:02,780 | 112 | 25,24 | |
| 112 | 25,24 | |||
| 112 | 25,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 771,40 / Ask: 771,60
Umsatz: 105 413 TEUR -
Nvidia Corp.
Bid: 184,58 / Ask: 184,68
Umsatz: 44 200 TEUR -
Rheinmetall AG
Bid: 1 236,20
Ask: 1 237,80
Umsatz: 35 846 TEUR -
Siemens Energy AG
Bid: 181,96 / Ask: 182,86
Umsatz: 28 317 TEUR -
Allianz SE
Bid: 388,50 / Ask: 389,80
Umsatz: 26 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.05.2026 @ 22:00:00
Letzte Aktualisierung:
26.05.2026 @ 22:00:00