Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
1081
60,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:15:11,407 | 30 | 60,56 | |
| 30 | 60,56 | |||
| 30 | 60,56 | |||
| 03.07.2026 | 16:14:29,020 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 03.07.2026 | 16:13:11,175 | 20 | 60,50 | |
| 20 | 60,50 | |||
| 20 | 60,50 | |||
| 03.07.2026 | 16:11:57,697 | 50 | 60,50 | |
| 50 | 60,50 | |||
| 50 | 60,50 | |||
| 03.07.2026 | 16:11:03,315 | 100 | 60,46 | |
| 100 | 60,46 | |||
| 100 | 60,46 | |||
| 03.07.2026 | 16:10:55,598 | 6 | 60,46 | |
| 6 | 60,46 | |||
| 6 | 60,46 | |||
| 03.07.2026 | 16:10:35,485 | 100 | 60,50 | |
| 100 | 60,50 | |||
| 100 | 60,50 | |||
| 03.07.2026 | 16:09:19,791 | 235 | 60,56 | |
| 235 | 60,56 | |||
| 235 | 60,56 | |||
| 03.07.2026 | 16:07:17,326 | 20 | 60,60 | |
| 20 | 60,60 | |||
| 20 | 60,60 | |||
| 03.07.2026 | 16:05:30,526 | 50 | 60,60 | |
| 50 | 60,60 | |||
| 50 | 60,60 | |||
| 03.07.2026 | 16:04:54,503 | 40 | 60,58 | |
| 40 | 60,58 | |||
| 40 | 60,58 | |||
| 03.07.2026 | 16:04:20,129 | 83 | 60,62 | |
| 83 | 60,62 | |||
| 83 | 60,62 | |||
| 03.07.2026 | 16:03:43,379 | 6 | 60,62 | |
| 6 | 60,62 | |||
| 6 | 60,62 | |||
| 03.07.2026 | 16:02:49,787 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 03.07.2026 | 16:01:39,869 | 60 | 60,56 | |
| 60 | 60,56 | |||
| 60 | 60,56 | |||
| 03.07.2026 | 16:01:23,700 | 50 | 60,58 | |
| 50 | 60,58 | |||
| 50 | 60,58 | |||
| 03.07.2026 | 16:00:33,606 | 3 | 60,60 | |
| 3 | 60,60 | |||
| 3 | 60,60 | |||
| 03.07.2026 | 16:00:04,370 | 14 | 60,60 | |
| 14 | 60,60 | |||
| 14 | 60,60 | |||
| 03.07.2026 | 16:00:01,843 | 1 | 60,60 | |
| 1 | 60,60 | |||
| 1 | 60,60 | |||
| 03.07.2026 | 15:58:56,638 | 5 | 60,56 | |
| 5 | 60,56 | |||
| 5 | 60,56 | |||
| 03.07.2026 | 15:58:27,778 | 50 | 60,62 | |
| 50 | 60,62 | |||
| 50 | 60,62 | |||
| 03.07.2026 | 15:57:57,472 | 40 | 60,64 | |
| 40 | 60,64 | |||
| 40 | 60,64 | |||
| 03.07.2026 | 15:55:30,586 | 2 | 60,60 | |
| 2 | 60,60 | |||
| 2 | 60,60 | |||
| 03.07.2026 | 15:54:20,779 | 20 | 60,56 | |
| 20 | 60,56 | |||
| 20 | 60,56 | |||
| 03.07.2026 | 15:54:16,434 | 30 | 60,56 | |
| 30 | 60,56 | |||
| 30 | 60,56 | |||
| 03.07.2026 | 15:53:33,994 | 82 | 60,58 | |
| 82 | 60,58 | |||
| 82 | 60,58 | |||
| 03.07.2026 | 15:53:10,562 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 03.07.2026 | 15:53:07,818 | 5 | 60,56 | |
| 5 | 60,56 | |||
| 5 | 60,56 | |||
| 03.07.2026 | 15:53:04,799 | 6 | 60,56 | |
| 6 | 60,56 | |||
| 6 | 60,56 | |||
| 03.07.2026 | 15:52:44,258 | 100 | 60,58 | |
| 100 | 60,58 | |||
| 100 | 60,58 | |||
| 03.07.2026 | 15:52:42,841 | 100 | 60,58 | |
| 100 | 60,58 | |||
| 100 | 60,58 | |||
| 03.07.2026 | 15:52:32,107 | 25 | 60,58 | |
| 25 | 60,58 | |||
| 25 | 60,58 | |||
| 03.07.2026 | 15:52:27,988 | 1 | 60,58 | |
| 1 | 60,58 | |||
| 1 | 60,58 | |||
| 03.07.2026 | 15:52:23,741 | 3 | 60,58 | |
| 3 | 60,58 | |||
| 3 | 60,58 | |||
| 03.07.2026 | 15:49:32,193 | 500 | 60,60 | |
| 500 | 60,60 | |||
| 500 | 60,60 | |||
| 03.07.2026 | 15:48:51,027 | 7 | 60,58 | |
| 7 | 60,58 | |||
| 7 | 60,58 | |||
| 03.07.2026 | 15:46:23,615 | 50 | 60,54 | |
| 50 | 60,54 | |||
| 50 | 60,54 | |||
| 03.07.2026 | 15:46:11,040 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 03.07.2026 | 15:45:14,692 | 15 | 60,56 | |
| 15 | 60,56 | |||
| 15 | 60,56 | |||
| 03.07.2026 | 15:45:08,139 | 70 | 60,54 | |
| 70 | 60,54 | |||
| 70 | 60,54 | |||
| 03.07.2026 | 15:45:06,830 | 1 | 60,58 | |
| 1 | 60,58 | |||
| 1 | 60,58 | |||
| 03.07.2026 | 15:45:01,602 | 4 | 60,56 | |
| 4 | 60,56 | |||
| 4 | 60,56 | |||
| 03.07.2026 | 15:44:44,827 | 8 | 60,56 | |
| 8 | 60,56 | |||
| 8 | 60,56 | |||
| 03.07.2026 | 15:44:39,283 | 10 | 60,58 | |
| 10 | 60,58 | |||
| 10 | 60,58 | |||
| 03.07.2026 | 15:44:22,857 | 60 | 60,56 | |
| 60 | 60,56 | |||
| 60 | 60,56 | |||
| 03.07.2026 | 15:44:02,691 | 3 | 60,56 | |
| 3 | 60,56 | |||
| 3 | 60,56 | |||
| 03.07.2026 | 15:43:54,055 | 10 | 60,58 | |
| 10 | 60,58 | |||
| 10 | 60,58 | |||
| 03.07.2026 | 15:43:53,981 | 2 | 60,60 | |
| 2 | 60,60 | |||
| 2 | 60,60 | |||
| 03.07.2026 | 15:41:31,307 | 15 | 60,56 | |
| 15 | 60,56 | |||
| 15 | 60,56 | |||
| 03.07.2026 | 15:41:12,433 | 17 | 60,56 | |
| 17 | 60,56 | |||
| 17 | 60,56 | |||
| 03.07.2026 | 15:41:04,503 | 28 | 60,54 | |
| 28 | 60,54 | |||
| 28 | 60,54 | |||
| 03.07.2026 | 15:40:57,883 | 8 | 60,54 | |
| 8 | 60,54 | |||
| 8 | 60,54 | |||
| 03.07.2026 | 15:40:56,130 | 24 | 60,56 | |
| 24 | 60,56 | |||
| 24 | 60,56 | |||
| 03.07.2026 | 15:40:29,475 | 9 | 60,56 | |
| 9 | 60,56 | |||
| 9 | 60,56 | |||
| 03.07.2026 | 15:40:22,348 | 3 | 60,54 | |
| 3 | 60,54 | |||
| 3 | 60,54 | |||
| 03.07.2026 | 15:40:03,030 | 7 | 60,56 | |
| 7 | 60,56 | |||
| 7 | 60,56 | |||
| 03.07.2026 | 15:40:02,960 | 3 | 60,54 | |
| 3 | 60,54 | |||
| 3 | 60,54 | |||
| 03.07.2026 | 15:39:48,283 | 20 | 60,54 | |
| 20 | 60,54 | |||
| 20 | 60,54 | |||
| 03.07.2026 | 15:39:40,347 | 5 | 60,54 | |
| 5 | 60,54 | |||
| 5 | 60,54 | |||
| 03.07.2026 | 15:38:53,071 | 10 | 60,54 | |
| 10 | 60,54 | |||
| 10 | 60,54 | |||
| 03.07.2026 | 15:38:41,606 | 133 | 60,60 | |
| 133 | 60,60 | |||
| 133 | 60,60 | |||
| 03.07.2026 | 15:38:24,667 | 83 | 60,60 | |
| 83 | 60,60 | |||
| 83 | 60,60 | |||
| 03.07.2026 | 15:37:24,415 | 1 | 60,66 | |
| 1 | 60,66 | |||
| 1 | 60,66 | |||
| 03.07.2026 | 15:37:09,009 | 18 | 60,68 | |
| 18 | 60,68 | |||
| 18 | 60,68 | |||
| 03.07.2026 | 15:35:48,140 | 90 | 60,58 | |
| 90 | 60,58 | |||
| 90 | 60,58 | |||
| 03.07.2026 | 15:34:10,816 | 15 | 60,46 | |
| 15 | 60,46 | |||
| 15 | 60,46 | |||
| 03.07.2026 | 15:34:10,047 | 10 | 60,46 | |
| 10 | 60,46 | |||
| 10 | 60,46 | |||
| 03.07.2026 | 15:32:54,463 | 10 | 60,30 | |
| 10 | 60,30 | |||
| 10 | 60,30 | |||
| 03.07.2026 | 15:32:51,239 | 100 | 60,34 | |
| 100 | 60,34 | |||
| 100 | 60,34 | |||
| 03.07.2026 | 15:32:04,255 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 03.07.2026 | 15:31:50,815 | 100 | 60,36 | |
| 100 | 60,36 | |||
| 100 | 60,36 | |||
| 03.07.2026 | 15:31:29,352 | 10 | 60,36 | |
| 10 | 60,36 | |||
| 10 | 60,36 | |||
| 03.07.2026 | 15:31:07,703 | 500 | 60,36 | |
| 500 | 60,36 | |||
| 500 | 60,36 | |||
| 03.07.2026 | 15:30:57,130 | 329 | 60,36 | |
| 329 | 60,36 | |||
| 329 | 60,36 | |||
| 03.07.2026 | 15:30:42,599 | 20 | 60,34 | |
| 20 | 60,34 | |||
| 20 | 60,34 | |||
| 03.07.2026 | 15:30:29,816 | 10 | 60,38 | |
| 10 | 60,38 | |||
| 10 | 60,38 | |||
| 03.07.2026 | 15:30:20,368 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 03.07.2026 | 15:29:58,129 | 5 | 60,40 | |
| 5 | 60,40 | |||
| 5 | 60,40 | |||
| 03.07.2026 | 15:29:50,905 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 03.07.2026 | 15:29:50,794 | 70 | 60,38 | |
| 70 | 60,38 | |||
| 70 | 60,38 | |||
| 03.07.2026 | 15:27:50,285 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 03.07.2026 | 15:27:10,128 | 3 | 60,50 | |
| 3 | 60,50 | |||
| 3 | 60,50 | |||
| 03.07.2026 | 15:26:57,105 | 10 | 60,48 | |
| 10 | 60,48 | |||
| 10 | 60,48 | |||
| 03.07.2026 | 15:26:04,738 | 200 | 60,50 | |
| 200 | 60,50 | |||
| 200 | 60,50 | |||
| 03.07.2026 | 15:26:00,378 | 350 | 60,50 | |
| 350 | 60,50 | |||
| 350 | 60,50 | |||
| 03.07.2026 | 15:25:12,399 | 82 | 60,56 | |
| 82 | 60,56 | |||
| 82 | 60,56 | |||
| 03.07.2026 | 15:21:40,257 | 2 | 60,62 | |
| 2 | 60,62 | |||
| 2 | 60,62 | |||
| 03.07.2026 | 15:20:13,096 | 500 | 60,58 | |
| 500 | 60,58 | |||
| 500 | 60,58 | |||
| 03.07.2026 | 15:18:54,294 | 9 | 60,62 | |
| 9 | 60,62 | |||
| 9 | 60,62 | |||
| 03.07.2026 | 15:18:32,854 | 55 | 60,62 | |
| 55 | 60,62 | |||
| 55 | 60,62 | |||
| 03.07.2026 | 15:14:57,950 | 25 | 60,62 | |
| 25 | 60,62 | |||
| 25 | 60,62 | |||
| 03.07.2026 | 15:13:33,377 | 50 | 60,64 | |
| 50 | 60,64 | |||
| 50 | 60,64 | |||
| 03.07.2026 | 15:11:20,880 | 20 | 60,62 | |
| 20 | 60,62 | |||
| 20 | 60,62 | |||
| 03.07.2026 | 15:11:05,075 | 55 | 60,62 | |
| 55 | 60,62 | |||
| 55 | 60,62 | |||
| 03.07.2026 | 15:10:32,705 | 30 | 60,64 | |
| 30 | 60,64 | |||
| 30 | 60,64 | |||
| 03.07.2026 | 15:08:26,033 | 300 | 60,64 | |
| 300 | 60,64 | |||
| 300 | 60,64 | |||
| 03.07.2026 | 15:07:20,686 | 165 | 60,64 | |
| 165 | 60,64 | |||
| 165 | 60,64 | |||
| 03.07.2026 | 15:06:03,712 | 2 | 60,58 | |
| 2 | 60,58 | |||
| 2 | 60,58 | |||
| 03.07.2026 | 15:05:50,577 | 200 | 60,58 | |
| 200 | 60,58 | |||
| 200 | 60,58 | |||
| 03.07.2026 | 15:05:48,298 | 30 | 60,58 | |
| 30 | 60,58 | |||
| 30 | 60,58 | |||
| 03.07.2026 | 15:04:47,162 | 20 | 60,70 | |
| 20 | 60,70 | |||
| 20 | 60,70 | |||
| 03.07.2026 | 15:04:33,482 | 45 | 60,70 | |
| 45 | 60,70 | |||
| 45 | 60,70 | |||
| 03.07.2026 | 15:04:13,779 | 40 | 60,66 | |
| 40 | 60,66 | |||
| 40 | 60,66 | |||
| 03.07.2026 | 15:04:04,523 | 100 | 60,68 | |
| 100 | 60,68 | |||
| 100 | 60,68 | |||
| 03.07.2026 | 15:04:02,558 | 2 | 60,66 | |
| 2 | 60,66 | |||
| 2 | 60,66 | |||
| 03.07.2026 | 15:03:59,551 | 340 | 60,68 | |
| 340 | 60,68 | |||
| 340 | 60,68 | |||
| 03.07.2026 | 15:03:31,971 | 14 | 60,66 | |
| 14 | 60,66 | |||
| 14 | 60,66 | |||
| 03.07.2026 | 15:03:28,611 | 160 | 60,68 | |
| 160 | 60,68 | |||
| 160 | 60,68 | |||
| 03.07.2026 | 15:03:13,652 | 500 | 60,68 | |
| 500 | 60,68 | |||
| 500 | 60,68 | |||
| 03.07.2026 | 15:03:06,183 | 15 | 60,68 | |
| 15 | 60,68 | |||
| 15 | 60,68 | |||
| 03.07.2026 | 15:02:44,297 | 50 | 60,66 | |
| 50 | 60,66 | |||
| 50 | 60,66 | |||
| 03.07.2026 | 15:01:50,299 | 5 | 60,66 | |
| 5 | 60,66 | |||
| 5 | 60,66 | |||
| 03.07.2026 | 15:01:38,104 | 15 | 60,66 | |
| 15 | 60,66 | |||
| 15 | 60,66 | |||
| 03.07.2026 | 15:01:27,200 | 30 | 60,64 | |
| 30 | 60,64 | |||
| 30 | 60,64 | |||
| 03.07.2026 | 15:01:20,616 | 180 | 60,64 | |
| 180 | 60,64 | |||
| 180 | 60,64 | |||
| 03.07.2026 | 14:59:53,766 | 2 | 60,64 | |
| 2 | 60,64 | |||
| 2 | 60,64 | |||
| 03.07.2026 | 14:59:31,332 | 16 | 60,66 | |
| 16 | 60,66 | |||
| 16 | 60,66 | |||
| 03.07.2026 | 14:58:47,999 | 30 | 60,68 | |
| 30 | 60,68 | |||
| 30 | 60,68 | |||
| 03.07.2026 | 14:57:34,026 | 15 | 60,68 | |
| 15 | 60,68 | |||
| 15 | 60,68 | |||
| 03.07.2026 | 14:56:49,074 | 8 | 60,66 | |
| 8 | 60,66 | |||
| 8 | 60,66 | |||
| 03.07.2026 | 14:56:16,656 | 4 | 60,62 | |
| 4 | 60,62 | |||
| 4 | 60,62 | |||
| 03.07.2026 | 14:55:19,094 | 300 | 60,62 | |
| 300 | 60,62 | |||
| 300 | 60,62 | |||
| 03.07.2026 | 14:54:39,788 | 17 | 60,58 | |
| 17 | 60,58 | |||
| 17 | 60,58 | |||
| 03.07.2026 | 14:54:11,686 | 20 | 60,64 | |
| 20 | 60,64 | |||
| 20 | 60,64 | |||
| 03.07.2026 | 14:50:49,686 | 200 | 60,72 | |
| 200 | 60,72 | |||
| 200 | 60,72 | |||
| 03.07.2026 | 14:50:02,746 | 3 | 60,72 | |
| 3 | 60,72 | |||
| 3 | 60,72 | |||
| 03.07.2026 | 14:49:36,563 | 100 | 60,74 | |
| 100 | 60,74 | |||
| 100 | 60,74 | |||
| 03.07.2026 | 14:49:31,099 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 03.07.2026 | 14:47:27,451 | 50 | 60,72 | |
| 50 | 60,72 | |||
| 50 | 60,72 | |||
| 03.07.2026 | 14:46:44,400 | 100 | 60,72 | |
| 100 | 60,72 | |||
| 100 | 60,72 | |||
| 03.07.2026 | 14:46:41,303 | 10 | 60,72 | |
| 10 | 60,72 | |||
| 10 | 60,72 | |||
| 03.07.2026 | 14:46:39,811 | 40 | 60,72 | |
| 40 | 60,72 | |||
| 40 | 60,72 | |||
| 03.07.2026 | 14:46:36,782 | 49 | 60,72 | |
| 49 | 60,72 | |||
| 49 | 60,72 | |||
| 03.07.2026 | 14:46:21,506 | 11 | 60,72 | |
| 5 | 60,72 | |||
| 6 | 60,72 | |||
| 11 | 60,72 | |||
| 03.07.2026 | 14:45:38,135 | 250 | 60,70 | |
| 250 | 60,70 | |||
| 250 | 60,70 | |||
| 03.07.2026 | 14:45:08,869 | 10 | 60,74 | |
| 10 | 60,74 | |||
| 10 | 60,74 | |||
| 03.07.2026 | 14:44:33,280 | 25 | 60,70 | |
| 25 | 60,70 | |||
| 25 | 60,70 | |||
| 03.07.2026 | 14:44:18,076 | 100 | 60,72 | |
| 100 | 60,72 | |||
| 100 | 60,72 | |||
| 03.07.2026 | 14:42:16,099 | 100 | 60,78 | |
| 100 | 60,78 | |||
| 100 | 60,78 | |||
| 03.07.2026 | 14:41:50,104 | 1 | 60,78 | |
| 1 | 60,78 | |||
| 1 | 60,78 | |||
| 03.07.2026 | 14:41:41,407 | 4 | 60,78 | |
| 4 | 60,78 | |||
| 4 | 60,78 | |||
| 03.07.2026 | 14:39:42,509 | 50 | 60,70 | |
| 50 | 60,70 | |||
| 50 | 60,70 | |||
| 03.07.2026 | 14:38:55,893 | 41 | 60,70 | |
| 41 | 60,70 | |||
| 41 | 60,70 | |||
| 03.07.2026 | 14:33:59,137 | 60 | 60,66 | |
| 60 | 60,66 | |||
| 60 | 60,66 | |||
| 03.07.2026 | 14:33:41,350 | 10 | 60,66 | |
| 10 | 60,66 | |||
| 10 | 60,66 | |||
| 03.07.2026 | 14:33:00,669 | 100 | 60,66 | |
| 100 | 60,66 | |||
| 100 | 60,66 | |||
| 03.07.2026 | 14:32:27,770 | 20 | 60,66 | |
| 20 | 60,66 | |||
| 20 | 60,66 | |||
| 03.07.2026 | 14:32:01,348 | 13 | 60,64 | |
| 13 | 60,64 | |||
| 13 | 60,64 | |||
| 03.07.2026 | 14:31:45,412 | 130 | 60,68 | |
| 130 | 60,68 | |||
| 130 | 60,68 | |||
| 03.07.2026 | 14:31:38,154 | 24 | 60,68 | |
| 24 | 60,68 | |||
| 24 | 60,68 | |||
| 03.07.2026 | 14:31:13,285 | 1 | 60,68 | |
| 1 | 60,68 | |||
| 1 | 60,68 | |||
| 03.07.2026 | 14:30:30,388 | 12 | 60,66 | |
| 12 | 60,66 | |||
| 12 | 60,66 | |||
| 03.07.2026 | 14:30:20,641 | 50 | 60,66 | |
| 50 | 60,66 | |||
| 50 | 60,66 | |||
| 03.07.2026 | 14:30:01,380 | 50 | 60,64 | |
| 50 | 60,64 | |||
| 50 | 60,64 | |||
| 03.07.2026 | 14:29:46,692 | 250 | 60,64 | |
| 250 | 60,64 | |||
| 250 | 60,64 | |||
| 03.07.2026 | 14:29:26,155 | 15 | 60,66 | |
| 15 | 60,66 | |||
| 15 | 60,66 | |||
| 03.07.2026 | 14:28:08,274 | 40 | 60,62 | |
| 40 | 60,62 | |||
| 40 | 60,62 | |||
| 03.07.2026 | 14:26:52,958 | 5 | 60,64 | |
| 5 | 60,64 | |||
| 5 | 60,64 | |||
| 03.07.2026 | 14:25:06,212 | 5 | 60,68 | |
| 5 | 60,68 | |||
| 5 | 60,68 | |||
| 03.07.2026 | 14:24:46,182 | 35 | 60,68 | |
| 35 | 60,68 | |||
| 35 | 60,68 | |||
| 03.07.2026 | 14:22:48,567 | 10 | 60,64 | |
| 10 | 60,64 | |||
| 10 | 60,64 | |||
| 03.07.2026 | 14:19:50,866 | 18 | 60,64 | |
| 18 | 60,64 | |||
| 18 | 60,64 | |||
| 03.07.2026 | 14:19:02,542 | 8 | 60,62 | |
| 8 | 60,62 | |||
| 8 | 60,62 | |||
| 03.07.2026 | 14:18:41,969 | 35 | 60,62 | |
| 35 | 60,62 | |||
| 35 | 60,62 | |||
| 03.07.2026 | 14:17:28,643 | 10 | 60,62 | |
| 10 | 60,62 | |||
| 10 | 60,62 | |||
| 03.07.2026 | 14:16:06,630 | 25 | 60,60 | |
| 25 | 60,60 | |||
| 25 | 60,60 | |||
| 03.07.2026 | 14:14:56,248 | 200 | 60,62 | |
| 200 | 60,62 | |||
| 200 | 60,62 | |||
| 03.07.2026 | 14:14:52,404 | 15 | 60,62 | |
| 15 | 60,62 | |||
| 15 | 60,62 | |||
| 03.07.2026 | 14:14:36,165 | 50 | 60,62 | |
| 50 | 60,62 | |||
| 50 | 60,62 | |||
| 03.07.2026 | 14:13:48,696 | 100 | 60,62 | |
| 100 | 60,62 | |||
| 100 | 60,62 | |||
| 03.07.2026 | 14:13:26,711 | 300 | 60,60 | |
| 300 | 60,60 | |||
| 300 | 60,60 | |||
| 03.07.2026 | 14:11:43,139 | 200 | 60,54 | |
| 200 | 60,54 | |||
| 200 | 60,54 | |||
| 03.07.2026 | 14:10:08,651 | 5 | 60,56 | |
| 5 | 60,56 | |||
| 5 | 60,56 | |||
| 03.07.2026 | 14:08:23,834 | 10 | 60,58 | |
| 10 | 60,58 | |||
| 10 | 60,58 | |||
| 03.07.2026 | 14:07:25,362 | 500 | 60,56 | |
| 500 | 60,56 | |||
| 500 | 60,56 | |||
| 03.07.2026 | 14:05:44,853 | 500 | 60,50 | |
| 500 | 60,50 | |||
| 500 | 60,50 | |||
| 03.07.2026 | 14:03:14,947 | 500 | 60,52 | |
| 500 | 60,52 | |||
| 500 | 60,52 | |||
| 03.07.2026 | 14:02:56,359 | 200 | 60,54 | |
| 200 | 60,54 | |||
| 200 | 60,54 | |||
| 03.07.2026 | 14:02:55,589 | 5 | 60,50 | |
| 5 | 60,50 | |||
| 5 | 60,50 | |||
| 03.07.2026 | 14:02:46,702 | 30 | 60,52 | |
| 30 | 60,52 | |||
| 30 | 60,52 | |||
| 03.07.2026 | 14:02:42,334 | 300 | 60,52 | |
| 300 | 60,52 | |||
| 300 | 60,52 | |||
| 03.07.2026 | 14:02:01,609 | 450 | 60,52 | |
| 450 | 60,52 | |||
| 450 | 60,52 | |||
| 03.07.2026 | 14:01:58,062 | 50 | 60,52 | |
| 50 | 60,52 | |||
| 50 | 60,52 | |||
| 03.07.2026 | 14:01:54,922 | 10 | 60,52 | |
| 10 | 60,52 | |||
| 10 | 60,52 | |||
| 03.07.2026 | 14:01:24,850 | 30 | 60,52 | |
| 30 | 60,52 | |||
| 30 | 60,52 | |||
| 03.07.2026 | 14:00:55,477 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 03.07.2026 | 14:00:32,846 | 150 | 60,50 | |
| 150 | 60,50 | |||
| 150 | 60,50 | |||
| 03.07.2026 | 13:59:45,456 | 500 | 60,48 | |
| 500 | 60,48 | |||
| 500 | 60,48 | |||
| 03.07.2026 | 13:58:04,412 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 03.07.2026 | 13:57:09,802 | 30 | 60,38 | |
| 30 | 60,38 | |||
| 30 | 60,38 | |||
| 03.07.2026 | 13:56:28,756 | 100 | 60,42 | |
| 100 | 60,42 | |||
| 100 | 60,42 | |||
| 03.07.2026 | 13:54:11,023 | 8 | 60,42 | |
| 8 | 60,42 | |||
| 8 | 60,42 | |||
| 03.07.2026 | 13:53:38,451 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 03.07.2026 | 13:52:10,144 | 17 | 60,26 | |
| 17 | 60,26 | |||
| 17 | 60,26 | |||
| 03.07.2026 | 13:51:30,245 | 165 | 60,28 | |
| 165 | 60,28 | |||
| 165 | 60,28 | |||
| 03.07.2026 | 13:48:21,844 | 100 | 60,18 | |
| 100 | 60,18 | |||
| 100 | 60,18 | |||
| 03.07.2026 | 13:48:13,054 | 100 | 60,20 | |
| 100 | 60,20 | |||
| 100 | 60,20 | |||
| 03.07.2026 | 13:48:10,564 | 1 | 60,22 | |
| 1 | 60,22 | |||
| 1 | 60,22 | |||
| 03.07.2026 | 13:47:55,485 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 03.07.2026 | 13:47:43,935 | 120 | 60,24 | |
| 120 | 60,24 | |||
| 120 | 60,24 | |||
| 03.07.2026 | 13:47:00,744 | 40 | 60,24 | |
| 40 | 60,24 | |||
| 40 | 60,24 | |||
| 03.07.2026 | 13:46:09,072 | 1 | 60,18 | |
| 1 | 60,18 | |||
| 1 | 60,18 | |||
| 03.07.2026 | 13:46:02,281 | 30 | 60,22 | |
| 30 | 60,22 | |||
| 30 | 60,22 | |||
| 03.07.2026 | 13:44:59,375 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 03.07.2026 | 13:44:01,751 | 10 | 60,26 | |
| 10 | 60,26 | |||
| 10 | 60,26 | |||
| 03.07.2026 | 13:44:01,270 | 1 | 60,24 | |
| 1 | 60,24 | |||
| 1 | 60,24 | |||
| 03.07.2026 | 13:43:49,109 | 30 | 60,26 | |
| 30 | 60,26 | |||
| 30 | 60,26 | |||
| 03.07.2026 | 13:43:04,314 | 23 | 60,24 | |
| 23 | 60,24 | |||
| 23 | 60,24 | |||
| 03.07.2026 | 13:41:51,597 | 50 | 60,26 | |
| 50 | 60,26 | |||
| 50 | 60,26 | |||
| 03.07.2026 | 13:41:21,906 | 13 | 60,18 | |
| 13 | 60,18 | |||
| 13 | 60,18 | |||
| 03.07.2026 | 13:41:11,557 | 10 | 60,22 | |
| 10 | 60,22 | |||
| 10 | 60,22 | |||
| 03.07.2026 | 13:40:35,083 | 50 | 60,18 | |
| 50 | 60,18 | |||
| 50 | 60,18 | |||
| 03.07.2026 | 13:40:26,923 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 03.07.2026 | 13:37:43,189 | 50 | 60,34 | |
| 50 | 60,34 | |||
| 50 | 60,34 | |||
| 03.07.2026 | 13:36:38,194 | 70 | 60,30 | |
| 70 | 60,30 | |||
| 70 | 60,30 | |||
| 03.07.2026 | 13:35:15,684 | 100 | 60,34 | |
| 100 | 60,34 | |||
| 100 | 60,34 | |||
| 03.07.2026 | 13:34:10,864 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 03.07.2026 | 13:32:14,026 | 120 | 60,34 | |
| 120 | 60,34 | |||
| 120 | 60,34 | |||
| 03.07.2026 | 13:31:40,509 | 10 | 60,36 | |
| 10 | 60,36 | |||
| 10 | 60,36 | |||
| 03.07.2026 | 13:31:17,684 | 15 | 60,36 | |
| 15 | 60,36 | |||
| 15 | 60,36 | |||
| 03.07.2026 | 13:31:15,911 | 82 | 60,36 | |
| 82 | 60,36 | |||
| 82 | 60,36 | |||
| 03.07.2026 | 13:31:12,115 | 50 | 60,36 | |
| 50 | 60,36 | |||
| 50 | 60,36 | |||
| 03.07.2026 | 13:31:04,777 | 50 | 60,36 | |
| 50 | 60,36 | |||
| 50 | 60,36 | |||
| 03.07.2026 | 13:29:11,844 | 3 | 60,34 | |
| 3 | 60,34 | |||
| 3 | 60,34 | |||
| 03.07.2026 | 13:28:37,398 | 500 | 60,38 | |
| 500 | 60,38 | |||
| 500 | 60,38 | |||
| 03.07.2026 | 13:28:25,613 | 30 | 60,38 | |
| 30 | 60,38 | |||
| 30 | 60,38 | |||
| 03.07.2026 | 13:27:18,411 | 50 | 60,42 | |
| 50 | 60,42 | |||
| 50 | 60,42 | |||
| 03.07.2026 | 13:24:48,296 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 50 | 60,40 | |||
| 03.07.2026 | 13:23:35,174 | 30 | 60,42 | |
| 30 | 60,42 | |||
| 30 | 60,42 | |||
| 03.07.2026 | 13:21:31,099 | 100 | 60,44 | |
| 100 | 60,44 | |||
| 100 | 60,44 | |||
| 03.07.2026 | 13:21:02,217 | 100 | 60,44 | |
| 100 | 60,44 | |||
| 100 | 60,44 | |||
| 03.07.2026 | 13:19:24,971 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 03.07.2026 | 13:17:14,410 | 5 | 60,38 | |
| 5 | 60,38 | |||
| 5 | 60,38 | |||
| 03.07.2026 | 13:16:53,857 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 03.07.2026 | 13:16:11,480 | 280 | 60,34 | |
| 280 | 60,34 | |||
| 280 | 60,34 | |||
| 03.07.2026 | 13:15:41,617 | 25 | 60,30 | |
| 25 | 60,30 | |||
| 25 | 60,30 | |||
| 03.07.2026 | 13:14:46,251 | 8 | 60,34 | |
| 8 | 60,34 | |||
| 8 | 60,34 | |||
| 03.07.2026 | 13:13:10,579 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 03.07.2026 | 13:12:57,545 | 70 | 60,38 | |
| 70 | 60,38 | |||
| 70 | 60,38 | |||
| 03.07.2026 | 13:12:09,967 | 300 | 60,38 | |
| 300 | 60,38 | |||
| 300 | 60,38 | |||
| 03.07.2026 | 13:12:01,508 | 75 | 60,38 | |
| 75 | 60,38 | |||
| 75 | 60,38 | |||
| 03.07.2026 | 13:11:23,863 | 50 | 60,34 | |
| 50 | 60,34 | |||
| 50 | 60,34 | |||
| 03.07.2026 | 13:08:55,787 | 5 | 60,32 | |
| 5 | 60,32 | |||
| 5 | 60,32 | |||
| 03.07.2026 | 13:08:34,530 | 50 | 60,32 | |
| 50 | 60,32 | |||
| 50 | 60,32 | |||
| 03.07.2026 | 13:07:53,253 | 1 | 60,26 | |
| 1 | 60,26 | |||
| 1 | 60,26 | |||
| 03.07.2026 | 13:06:12,727 | 100 | 60,32 | |
| 100 | 60,32 | |||
| 100 | 60,32 | |||
| 03.07.2026 | 13:06:09,919 | 2 | 60,34 | |
| 2 | 60,34 | |||
| 2 | 60,34 | |||
| 03.07.2026 | 13:06:08,126 | 150 | 60,32 | |
| 150 | 60,32 | |||
| 150 | 60,32 | |||
| 03.07.2026 | 13:00:35,197 | 50 | 60,26 | |
| 50 | 60,26 | |||
| 50 | 60,26 | |||
| 03.07.2026 | 13:00:35,157 | 300 | 60,26 | |
| 300 | 60,26 | |||
| 284 | 60,26 | |||
| 16 | 60,26 | |||
| 03.07.2026 | 13:00:27,911 | 50 | 60,50 | |
| 50 | 60,50 | |||
| 50 | 60,50 | |||
| 03.07.2026 | 12:58:57,012 | 100 | 60,36 | |
| 100 | 60,36 | |||
| 100 | 60,36 | |||
| 03.07.2026 | 12:58:29,229 | 40 | 60,38 | |
| 40 | 60,38 | |||
| 40 | 60,38 | |||
| 03.07.2026 | 12:57:21,375 | 33 | 60,38 | |
| 33 | 60,38 | |||
| 33 | 60,38 | |||
| 03.07.2026 | 12:57:04,872 | 35 | 60,38 | |
| 35 | 60,38 | |||
| 35 | 60,38 | |||
| 03.07.2026 | 12:56:41,167 | 120 | 60,36 | |
| 120 | 60,36 | |||
| 120 | 60,36 | |||
| 03.07.2026 | 12:56:10,698 | 3 | 60,36 | |
| 3 | 60,36 | |||
| 3 | 60,36 | |||
| 03.07.2026 | 12:55:21,581 | 500 | 60,34 | |
| 450 | 60,34 | |||
| 50 | 60,34 | |||
| 500 | 60,34 | |||
| 03.07.2026 | 12:54:37,336 | 80 | 60,38 | |
| 80 | 60,38 | |||
| 80 | 60,38 | |||
| 03.07.2026 | 12:53:56,989 | 100 | 60,38 | |
| 100 | 60,38 | |||
| 100 | 60,38 | |||
| 03.07.2026 | 12:53:11,494 | 165 | 60,40 | |
| 165 | 60,40 | |||
| 165 | 60,40 | |||
| 03.07.2026 | 12:50:06,173 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 03.07.2026 | 12:49:18,576 | 10 | 60,36 | |
| 10 | 60,36 | |||
| 10 | 60,36 | |||
| 03.07.2026 | 12:46:53,422 | 20 | 60,36 | |
| 20 | 60,36 | |||
| 20 | 60,36 | |||
| 03.07.2026 | 12:46:40,875 | 81 | 60,34 | |
| 81 | 60,34 | |||
| 81 | 60,34 | |||
| 03.07.2026 | 12:44:13,334 | 10 | 60,34 | |
| 10 | 60,34 | |||
| 10 | 60,34 | |||
| 03.07.2026 | 12:42:00,102 | 400 | 60,36 | |
| 400 | 60,36 | |||
| 400 | 60,36 | |||
| 03.07.2026 | 12:41:07,755 | 4 500 | 60,40 | |
| 4 500 | 60,40 | |||
| 4 500 | 60,40 | |||
| 03.07.2026 | 12:40:39,326 | 500 | 60,38 | |
| 500 | 60,38 | |||
| 500 | 60,38 | |||
| 03.07.2026 | 12:40:23,297 | 100 | 60,34 | |
| 100 | 60,34 | |||
| 100 | 60,34 | |||
| 03.07.2026 | 12:40:16,532 | 200 | 60,38 | |
| 200 | 60,38 | |||
| 200 | 60,38 | |||
| 03.07.2026 | 12:40:00,125 | 40 | 60,38 | |
| 40 | 60,38 | |||
| 40 | 60,38 | |||
| 03.07.2026 | 12:39:47,276 | 3 | 60,38 | |
| 3 | 60,38 | |||
| 3 | 60,38 | |||
| 03.07.2026 | 12:39:00,591 | 3 | 60,36 | |
| 3 | 60,36 | |||
| 3 | 60,36 | |||
| 03.07.2026 | 12:37:49,226 | 12 | 60,36 | |
| 12 | 60,36 | |||
| 12 | 60,36 | |||
| 03.07.2026 | 12:36:32,094 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 03.07.2026 | 12:35:33,765 | 3 | 60,38 | |
| 3 | 60,38 | |||
| 3 | 60,38 | |||
| 03.07.2026 | 12:35:08,554 | 200 | 60,42 | |
| 200 | 60,42 | |||
| 200 | 60,42 | |||
| 03.07.2026 | 12:34:16,141 | 164 | 60,42 | |
| 164 | 60,42 | |||
| 164 | 60,42 | |||
| 03.07.2026 | 12:34:15,726 | 166 | 60,40 | |
| 158 | 60,40 | |||
| 166 | 60,40 | |||
| 8 | 60,40 | |||
| 03.07.2026 | 12:33:04,809 | 3 | 60,42 | |
| 3 | 60,42 | |||
| 3 | 60,42 | |||
| 03.07.2026 | 12:32:02,508 | 4 | 60,46 | |
| 4 | 60,46 | |||
| 4 | 60,46 | |||
| 03.07.2026 | 12:31:03,239 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 03.07.2026 | 12:30:09,003 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 03.07.2026 | 12:28:41,431 | 6 | 60,44 | |
| 6 | 60,44 | |||
| 6 | 60,44 | |||
| 03.07.2026 | 12:28:29,787 | 25 | 60,48 | |
| 25 | 60,48 | |||
| 25 | 60,48 | |||
| 03.07.2026 | 12:28:18,823 | 50 | 60,48 | |
| 50 | 60,48 | |||
| 50 | 60,48 | |||
| 03.07.2026 | 12:28:08,669 | 50 | 60,50 | |
| 50 | 60,50 | |||
| 50 | 60,50 | |||
| 03.07.2026 | 12:27:50,904 | 1 | 60,58 | |
| 1 | 60,58 | |||
| 1 | 60,58 | |||
| 03.07.2026 | 12:27:02,283 | 15 | 60,58 | |
| 15 | 60,58 | |||
| 15 | 60,58 | |||
| 03.07.2026 | 12:26:16,127 | 35 | 60,58 | |
| 35 | 60,58 | |||
| 35 | 60,58 | |||
| 03.07.2026 | 12:24:19,407 | 100 | 60,46 | |
| 100 | 60,46 | |||
| 100 | 60,46 | |||
| 03.07.2026 | 12:23:45,340 | 50 | 60,50 | |
| 50 | 60,50 | |||
| 50 | 60,50 | |||
| 03.07.2026 | 12:22:31,678 | 44 | 60,54 | |
| 44 | 60,54 | |||
| 44 | 60,54 | |||
| 03.07.2026 | 12:21:19,707 | 3 | 60,50 | |
| 2 | 60,50 | |||
| 3 | 60,50 | |||
| 1 | 60,50 | |||
| 03.07.2026 | 12:21:10,613 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 03.07.2026 | 12:20:54,644 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 03.07.2026 | 12:20:02,948 | 3 | 60,50 | |
| 3 | 60,50 | |||
| 3 | 60,50 | |||
| 03.07.2026 | 12:19:21,131 | 4 | 60,54 | |
| 4 | 60,54 | |||
| 4 | 60,54 | |||
| 03.07.2026 | 12:19:16,523 | 50 | 60,54 | |
| 50 | 60,54 | |||
| 50 | 60,54 | |||
| 03.07.2026 | 12:19:11,193 | 100 | 60,54 | |
| 100 | 60,54 | |||
| 100 | 60,54 | |||
| 03.07.2026 | 12:18:53,116 | 5 | 60,54 | |
| 5 | 60,54 | |||
| 5 | 60,54 | |||
| 03.07.2026 | 12:18:18,202 | 125 | 60,50 | |
| 125 | 60,50 | |||
| 125 | 60,50 | |||
| 03.07.2026 | 12:16:58,019 | 384 | 60,50 | |
| 20 | 60,50 | |||
| 25 | 60,50 | |||
| 99 | 60,50 | |||
| 83 | 60,50 | |||
| 23 | 60,50 | |||
| 361 | 60,50 | |||
| 12 | 60,50 | |||
| 100 | 60,50 | |||
| 20 | 60,50 | |||
| 25 | 60,50 | |||
| 03.07.2026 | 12:16:47,749 | 500 | 60,50 | |
| 10 | 60,50 | |||
| 66 | 60,50 | |||
| 500 | 60,50 | |||
| 30 | 60,50 | |||
| 327 | 60,50 | |||
| 17 | 60,50 | |||
| 50 | 60,50 | |||
| 03.07.2026 | 12:16:28,016 | 430 | 60,54 | |
| 430 | 60,54 | |||
| 430 | 60,54 | |||
| 03.07.2026 | 12:15:55,045 | 32 | 60,56 | |
| 32 | 60,56 | |||
| 32 | 60,56 | |||
| 03.07.2026 | 12:14:26,258 | 49 | 60,60 | |
| 49 | 60,60 | |||
| 49 | 60,60 | |||
| 03.07.2026 | 12:13:49,832 | 60 | 60,60 | |
| 60 | 60,60 | |||
| 60 | 60,60 | |||
| 03.07.2026 | 12:11:51,494 | 16 | 60,62 | |
| 16 | 60,62 | |||
| 16 | 60,62 | |||
| 03.07.2026 | 12:10:34,875 | 5 | 60,60 | |
| 5 | 60,60 | |||
| 5 | 60,60 | |||
| 03.07.2026 | 12:09:44,296 | 7 | 60,60 | |
| 7 | 60,60 | |||
| 7 | 60,60 | |||
| 03.07.2026 | 12:09:23,649 | 40 | 60,60 | |
| 40 | 60,60 | |||
| 40 | 60,60 | |||
| 03.07.2026 | 12:09:05,257 | 20 | 60,60 | |
| 20 | 60,60 | |||
| 20 | 60,60 | |||
| 03.07.2026 | 12:08:55,221 | 19 | 60,60 | |
| 19 | 60,60 | |||
| 19 | 60,60 | |||
| 03.07.2026 | 12:06:58,236 | 50 | 60,60 | |
| 50 | 60,60 | |||
| 50 | 60,60 | |||
| 03.07.2026 | 12:05:47,366 | 10 | 60,60 | |
| 10 | 60,60 | |||
| 10 | 60,60 | |||
| 03.07.2026 | 12:05:43,247 | 77 | 60,58 | |
| 68 | 60,58 | |||
| 77 | 60,58 | |||
| 9 | 60,58 | |||
| 03.07.2026 | 12:04:41,419 | 62 | 60,54 | |
| 62 | 60,54 | |||
| 62 | 60,54 | |||
| 03.07.2026 | 12:04:41,310 | 120 | 60,54 | |
| 120 | 60,54 | |||
| 120 | 60,54 | |||
| 03.07.2026 | 12:03:42,773 | 40 | 60,60 | |
| 8 | 60,60 | |||
| 32 | 60,60 | |||
| 40 | 60,60 | |||
| 03.07.2026 | 12:03:19,080 | 118 | 60,60 | |
| 118 | 60,60 | |||
| 3 | 60,60 | |||
| 33 | 60,60 | |||
| 82 | 60,60 | |||
| 03.07.2026 | 12:03:18,694 | 400 | 60,62 | |
| 400 | 60,62 | |||
| 400 | 60,62 | |||
| 03.07.2026 | 12:02:36,810 | 29 | 60,64 | |
| 29 | 60,64 | |||
| 29 | 60,64 | |||
| 03.07.2026 | 12:02:10,543 | 82 | 60,68 | |
| 82 | 60,68 | |||
| 82 | 60,68 | |||
| 03.07.2026 | 12:01:30,134 | 25 | 60,64 | |
| 25 | 60,64 | |||
| 25 | 60,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00