ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1236
1474
1061,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 17:14:13,794 | 100 | 1 060,00 | |
| 100 | 1 060,00 | |||
| 100 | 1 060,00 | |||
| 06.01.2026 | 17:13:34,730 | 5 | 1 059,40 | |
| 5 | 1 059,40 | |||
| 5 | 1 059,40 | |||
| 06.01.2026 | 17:13:28,315 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 06.01.2026 | 17:13:13,871 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 06.01.2026 | 17:11:54,218 | 15 | 1 058,60 | |
| 15 | 1 058,60 | |||
| 15 | 1 058,60 | |||
| 06.01.2026 | 17:11:47,281 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 06.01.2026 | 17:11:37,006 | 5 | 1 058,80 | |
| 5 | 1 058,80 | |||
| 5 | 1 058,80 | |||
| 06.01.2026 | 17:11:15,629 | 14 | 1 058,60 | |
| 14 | 1 058,60 | |||
| 14 | 1 058,60 | |||
| 06.01.2026 | 17:11:09,051 | 30 | 1 058,40 | |
| 30 | 1 058,40 | |||
| 30 | 1 058,40 | |||
| 06.01.2026 | 17:11:06,218 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 06.01.2026 | 17:10:57,758 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 06.01.2026 | 17:10:19,120 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 06.01.2026 | 17:10:10,768 | 30 | 1 057,00 | |
| 30 | 1 057,00 | |||
| 30 | 1 057,00 | |||
| 06.01.2026 | 17:10:03,856 | 6 | 1 056,40 | |
| 6 | 1 056,40 | |||
| 6 | 1 056,40 | |||
| 06.01.2026 | 17:09:58,476 | 6 | 1 057,00 | |
| 6 | 1 057,00 | |||
| 6 | 1 057,00 | |||
| 06.01.2026 | 17:09:46,524 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 06.01.2026 | 17:09:32,337 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 06.01.2026 | 17:09:16,087 | 93 | 1 055,80 | |
| 93 | 1 055,80 | |||
| 93 | 1 055,80 | |||
| 06.01.2026 | 17:08:56,081 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 17:08:48,981 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 06.01.2026 | 17:08:29,140 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 17:08:12,812 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 17:07:55,941 | 5 | 1 055,40 | |
| 5 | 1 055,40 | |||
| 5 | 1 055,40 | |||
| 06.01.2026 | 17:07:08,249 | 2 | 1 055,40 | |
| 2 | 1 055,40 | |||
| 2 | 1 055,40 | |||
| 06.01.2026 | 17:07:03,805 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 06.01.2026 | 17:06:21,457 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 06.01.2026 | 17:06:10,440 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 17:05:39,365 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 06.01.2026 | 17:04:56,833 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 17:04:45,410 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 17:04:26,228 | 15 | 1 056,80 | |
| 15 | 1 056,80 | |||
| 15 | 1 056,80 | |||
| 06.01.2026 | 17:04:18,572 | 5 | 1 057,00 | |
| 5 | 1 057,00 | |||
| 5 | 1 057,00 | |||
| 06.01.2026 | 17:03:50,503 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 06.01.2026 | 17:03:46,326 | 6 | 1 056,40 | |
| 6 | 1 056,40 | |||
| 6 | 1 056,40 | |||
| 06.01.2026 | 17:03:44,842 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 17:02:46,002 | 6 | 1 056,00 | |
| 6 | 1 056,00 | |||
| 6 | 1 056,00 | |||
| 06.01.2026 | 17:02:13,942 | 22 | 1 055,00 | |
| 21 | 1 055,00 | |||
| 6 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 4 | 1 055,00 | |||
| 12 | 1 055,00 | |||
| 06.01.2026 | 17:01:52,546 | 100 | 1 055,40 | |
| 100 | 1 055,40 | |||
| 100 | 1 055,40 | |||
| 06.01.2026 | 17:01:34,196 | 15 | 1 055,60 | |
| 15 | 1 055,60 | |||
| 15 | 1 055,60 | |||
| 06.01.2026 | 17:01:28,522 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 06.01.2026 | 17:01:21,679 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 17:00:49,730 | 28 | 1 054,80 | |
| 28 | 1 054,80 | |||
| 28 | 1 054,80 | |||
| 06.01.2026 | 17:00:48,579 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 06.01.2026 | 17:00:46,970 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 17:00:39,325 | 3 | 1 055,40 | |
| 3 | 1 055,40 | |||
| 3 | 1 055,40 | |||
| 06.01.2026 | 17:00:38,725 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 17:00:33,235 | 10 | 1 055,60 | |
| 10 | 1 055,60 | |||
| 10 | 1 055,60 | |||
| 06.01.2026 | 17:00:06,694 | 2 | 1 055,40 | |
| 2 | 1 055,40 | |||
| 2 | 1 055,40 | |||
| 06.01.2026 | 17:00:05,632 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 16:59:59,312 | 3 | 1 056,40 | |
| 3 | 1 056,40 | |||
| 3 | 1 056,40 | |||
| 06.01.2026 | 16:59:15,779 | 2 | 1 056,60 | |
| 2 | 1 056,60 | |||
| 2 | 1 056,60 | |||
| 06.01.2026 | 16:58:45,633 | 20 | 1 056,20 | |
| 20 | 1 056,20 | |||
| 20 | 1 056,20 | |||
| 06.01.2026 | 16:57:31,983 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 16:57:28,766 | 10 | 1 055,20 | |
| 10 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 06.01.2026 | 16:56:39,828 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 16:56:29,181 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 16:56:25,662 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 06.01.2026 | 16:55:51,067 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 16:55:30,112 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 16:54:41,714 | 5 | 1 055,60 | |
| 5 | 1 055,60 | |||
| 5 | 1 055,60 | |||
| 06.01.2026 | 16:54:24,346 | 4 | 1 056,40 | |
| 4 | 1 056,40 | |||
| 4 | 1 056,40 | |||
| 06.01.2026 | 16:53:51,062 | 7 | 1 056,60 | |
| 7 | 1 056,60 | |||
| 7 | 1 056,60 | |||
| 06.01.2026 | 16:53:39,415 | 3 | 1 056,20 | |
| 3 | 1 056,20 | |||
| 3 | 1 056,20 | |||
| 06.01.2026 | 16:53:32,175 | 4 | 1 055,80 | |
| 4 | 1 055,80 | |||
| 4 | 1 055,80 | |||
| 06.01.2026 | 16:53:21,597 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 16:53:19,776 | 3 | 1 056,00 | |
| 3 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 06.01.2026 | 16:52:55,035 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 06.01.2026 | 16:52:47,572 | 2 | 1 057,60 | |
| 2 | 1 057,60 | |||
| 2 | 1 057,60 | |||
| 06.01.2026 | 16:52:02,448 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 06.01.2026 | 16:52:00,990 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 06.01.2026 | 16:51:33,510 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 06.01.2026 | 16:51:16,101 | 9 | 1 059,60 | |
| 9 | 1 059,60 | |||
| 9 | 1 059,60 | |||
| 06.01.2026 | 16:50:44,000 | 25 | 1 059,20 | |
| 25 | 1 059,20 | |||
| 25 | 1 059,20 | |||
| 06.01.2026 | 16:50:23,682 | 3 | 1 059,40 | |
| 3 | 1 059,40 | |||
| 3 | 1 059,40 | |||
| 06.01.2026 | 16:48:19,364 | 5 | 1 058,20 | |
| 5 | 1 058,20 | |||
| 5 | 1 058,20 | |||
| 06.01.2026 | 16:48:09,997 | 6 | 1 057,60 | |
| 6 | 1 057,60 | |||
| 6 | 1 057,60 | |||
| 06.01.2026 | 16:48:02,250 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 16:47:53,658 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 16:47:42,632 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 06.01.2026 | 16:47:13,912 | 14 | 1 057,00 | |
| 14 | 1 057,00 | |||
| 14 | 1 057,00 | |||
| 06.01.2026 | 16:46:45,564 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 06.01.2026 | 16:46:10,347 | 23 | 1 057,40 | |
| 23 | 1 057,40 | |||
| 23 | 1 057,40 | |||
| 06.01.2026 | 16:46:08,387 | 5 | 1 057,40 | |
| 5 | 1 057,40 | |||
| 5 | 1 057,40 | |||
| 06.01.2026 | 16:45:35,035 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 06.01.2026 | 16:44:18,772 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 06.01.2026 | 16:43:44,547 | 5 | 1 058,40 | |
| 5 | 1 058,40 | |||
| 5 | 1 058,40 | |||
| 06.01.2026 | 16:43:02,356 | 5 | 1 058,00 | |
| 5 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 06.01.2026 | 16:42:57,611 | 9 | 1 058,60 | |
| 9 | 1 058,60 | |||
| 9 | 1 058,60 | |||
| 06.01.2026 | 16:42:43,898 | 2 | 1 058,20 | |
| 2 | 1 058,20 | |||
| 2 | 1 058,20 | |||
| 06.01.2026 | 16:42:39,373 | 2 | 1 058,80 | |
| 2 | 1 058,80 | |||
| 2 | 1 058,80 | |||
| 06.01.2026 | 16:41:06,145 | 10 | 1 058,80 | |
| 10 | 1 058,80 | |||
| 10 | 1 058,80 | |||
| 06.01.2026 | 16:40:18,652 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 06.01.2026 | 16:40:01,103 | 5 | 1 058,40 | |
| 5 | 1 058,40 | |||
| 5 | 1 058,40 | |||
| 06.01.2026 | 16:39:52,631 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 16:39:04,974 | 2 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 06.01.2026 | 16:38:56,072 | 5 | 1 058,00 | |
| 5 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 06.01.2026 | 16:38:42,601 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 06.01.2026 | 16:38:31,072 | 10 | 1 058,60 | |
| 10 | 1 058,60 | |||
| 10 | 1 058,60 | |||
| 06.01.2026 | 16:38:18,486 | 27 | 1 058,00 | |
| 27 | 1 058,00 | |||
| 27 | 1 058,00 | |||
| 06.01.2026 | 16:37:57,933 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 16:37:20,688 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 16:37:09,619 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 06.01.2026 | 16:37:05,592 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 06.01.2026 | 16:36:58,661 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 06.01.2026 | 16:36:34,619 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 16:36:22,685 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 16:35:13,881 | 9 | 1 058,40 | |
| 9 | 1 058,40 | |||
| 9 | 1 058,40 | |||
| 06.01.2026 | 16:34:26,205 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 06.01.2026 | 16:34:01,185 | 7 | 1 057,80 | |
| 7 | 1 057,80 | |||
| 7 | 1 057,80 | |||
| 06.01.2026 | 16:33:29,766 | 4 | 1 057,80 | |
| 4 | 1 057,80 | |||
| 4 | 1 057,80 | |||
| 06.01.2026 | 16:32:48,171 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 16:32:38,972 | 2 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 06.01.2026 | 16:32:28,202 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 16:32:08,971 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 06.01.2026 | 16:31:20,358 | 30 | 1 058,40 | |
| 30 | 1 058,40 | |||
| 30 | 1 058,40 | |||
| 06.01.2026 | 16:31:17,352 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 06.01.2026 | 16:31:12,358 | 2 | 1 058,40 | |
| 2 | 1 058,40 | |||
| 2 | 1 058,40 | |||
| 06.01.2026 | 16:30:03,934 | 2 | 1 058,80 | |
| 2 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 06.01.2026 | 16:29:18,062 | 55 | 1 058,40 | |
| 55 | 1 058,40 | |||
| 55 | 1 058,40 | |||
| 06.01.2026 | 16:29:11,975 | 10 | 1 057,60 | |
| 10 | 1 057,60 | |||
| 10 | 1 057,60 | |||
| 06.01.2026 | 16:28:58,206 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 16:28:52,590 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 16:28:34,922 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 16:28:10,034 | 100 | 1 058,00 | |
| 100 | 1 058,00 | |||
| 100 | 1 058,00 | |||
| 06.01.2026 | 16:27:58,956 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 16:27:21,522 | 18 | 1 057,60 | |
| 18 | 1 057,60 | |||
| 18 | 1 057,60 | |||
| 06.01.2026 | 16:26:48,124 | 3 | 1 059,20 | |
| 3 | 1 059,20 | |||
| 3 | 1 059,20 | |||
| 06.01.2026 | 16:26:38,067 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 06.01.2026 | 16:26:02,600 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 06.01.2026 | 16:25:20,164 | 14 | 1 059,00 | |
| 14 | 1 059,00 | |||
| 14 | 1 059,00 | |||
| 06.01.2026 | 16:23:37,933 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 06.01.2026 | 16:23:20,523 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 06.01.2026 | 16:23:14,151 | 5 | 1 058,80 | |
| 5 | 1 058,80 | |||
| 5 | 1 058,80 | |||
| 06.01.2026 | 16:22:42,130 | 33 | 1 058,80 | |
| 33 | 1 058,80 | |||
| 33 | 1 058,80 | |||
| 06.01.2026 | 16:21:24,093 | 3 | 1 058,40 | |
| 3 | 1 058,40 | |||
| 3 | 1 058,40 | |||
| 06.01.2026 | 16:20:43,263 | 2 | 1 059,00 | |
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 06.01.2026 | 16:20:41,312 | 3 | 1 058,20 | |
| 3 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 06.01.2026 | 16:20:39,675 | 5 | 1 058,20 | |
| 5 | 1 058,20 | |||
| 5 | 1 058,20 | |||
| 06.01.2026 | 16:20:18,432 | 3 | 1 058,20 | |
| 3 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 06.01.2026 | 16:20:12,853 | 9 | 1 058,20 | |
| 9 | 1 058,20 | |||
| 9 | 1 058,20 | |||
| 06.01.2026 | 16:20:03,482 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 16:19:54,879 | 5 | 1 057,60 | |
| 5 | 1 057,60 | |||
| 5 | 1 057,60 | |||
| 06.01.2026 | 16:19:48,721 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 06.01.2026 | 16:19:43,795 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 06.01.2026 | 16:19:40,413 | 7 | 1 058,20 | |
| 7 | 1 058,20 | |||
| 7 | 1 058,20 | |||
| 06.01.2026 | 16:19:38,855 | 3 | 1 058,60 | |
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 06.01.2026 | 16:19:30,301 | 6 | 1 057,60 | |
| 6 | 1 057,60 | |||
| 6 | 1 057,60 | |||
| 06.01.2026 | 16:19:29,708 | 3 | 1 058,20 | |
| 3 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 06.01.2026 | 16:18:59,479 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 06.01.2026 | 16:18:37,475 | 2 | 1 057,60 | |
| 2 | 1 057,60 | |||
| 2 | 1 057,60 | |||
| 06.01.2026 | 16:18:12,662 | 40 | 1 058,00 | |
| 40 | 1 058,00 | |||
| 40 | 1 058,00 | |||
| 06.01.2026 | 16:18:01,555 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 16:17:45,052 | 5 | 1 057,60 | |
| 5 | 1 057,60 | |||
| 5 | 1 057,60 | |||
| 06.01.2026 | 16:17:31,104 | 5 | 1 057,40 | |
| 5 | 1 057,40 | |||
| 5 | 1 057,40 | |||
| 06.01.2026 | 16:17:25,768 | 3 | 1 058,20 | |
| 3 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 06.01.2026 | 16:16:53,519 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 06.01.2026 | 16:16:51,724 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 06.01.2026 | 16:16:30,833 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 06.01.2026 | 16:15:42,718 | 20 | 1 060,40 | |
| 20 | 1 060,40 | |||
| 20 | 1 060,40 | |||
| 06.01.2026 | 16:15:03,324 | 3 | 1 060,80 | |
| 3 | 1 060,80 | |||
| 3 | 1 060,80 | |||
| 06.01.2026 | 16:14:44,043 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 06.01.2026 | 16:14:21,580 | 5 | 1 062,20 | |
| 5 | 1 062,20 | |||
| 5 | 1 062,20 | |||
| 06.01.2026 | 16:14:15,663 | 5 | 1 061,40 | |
| 5 | 1 061,40 | |||
| 5 | 1 061,40 | |||
| 06.01.2026 | 16:14:04,515 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 06.01.2026 | 16:13:19,037 | 10 | 1 060,20 | |
| 10 | 1 060,20 | |||
| 10 | 1 060,20 | |||
| 06.01.2026 | 16:13:09,549 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 06.01.2026 | 16:12:41,823 | 5 | 1 060,60 | |
| 5 | 1 060,60 | |||
| 5 | 1 060,60 | |||
| 06.01.2026 | 16:12:11,308 | 10 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 06.01.2026 | 16:11:37,938 | 2 | 1 058,20 | |
| 2 | 1 058,20 | |||
| 2 | 1 058,20 | |||
| 06.01.2026 | 16:11:37,196 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 06.01.2026 | 16:11:07,743 | 5 | 1 058,00 | |
| 5 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 06.01.2026 | 16:10:59,742 | 4 | 1 059,40 | |
| 4 | 1 059,40 | |||
| 4 | 1 059,40 | |||
| 06.01.2026 | 16:10:06,455 | 9 | 1 059,40 | |
| 9 | 1 059,40 | |||
| 9 | 1 059,40 | |||
| 06.01.2026 | 16:09:55,718 | 2 | 1 059,60 | |
| 2 | 1 059,60 | |||
| 2 | 1 059,60 | |||
| 06.01.2026 | 16:09:08,931 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 06.01.2026 | 16:09:04,937 | 14 | 1 060,40 | |
| 14 | 1 060,40 | |||
| 11 | 1 060,40 | |||
| 3 | 1 060,40 | |||
| 06.01.2026 | 16:08:30,039 | 100 | 1 060,40 | |
| 100 | 1 060,40 | |||
| 100 | 1 060,40 | |||
| 06.01.2026 | 16:08:22,263 | 2 | 1 061,20 | |
| 2 | 1 061,20 | |||
| 2 | 1 061,20 | |||
| 06.01.2026 | 16:07:58,478 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 06.01.2026 | 16:07:41,856 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 06.01.2026 | 16:07:35,100 | 40 | 1 063,20 | |
| 40 | 1 063,20 | |||
| 40 | 1 063,20 | |||
| 06.01.2026 | 16:07:35,051 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 06.01.2026 | 16:07:32,236 | 20 | 1 063,40 | |
| 20 | 1 063,40 | |||
| 20 | 1 063,40 | |||
| 06.01.2026 | 16:07:31,632 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 06.01.2026 | 16:07:12,443 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 06.01.2026 | 16:07:12,378 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 06.01.2026 | 16:06:58,277 | 5 | 1 063,00 | |
| 5 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 06.01.2026 | 16:06:55,814 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 06.01.2026 | 16:06:49,475 | 3 | 1 062,60 | |
| 3 | 1 062,60 | |||
| 3 | 1 062,60 | |||
| 06.01.2026 | 16:06:30,049 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 06.01.2026 | 16:06:14,578 | 2 | 1 062,00 | |
| 2 | 1 062,00 | |||
| 2 | 1 062,00 | |||
| 06.01.2026 | 16:06:01,363 | 50 | 1 061,20 | |
| 50 | 1 061,20 | |||
| 50 | 1 061,20 | |||
| 06.01.2026 | 16:05:45,383 | 2 | 1 060,60 | |
| 2 | 1 060,60 | |||
| 2 | 1 060,60 | |||
| 06.01.2026 | 16:05:26,066 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 06.01.2026 | 16:05:23,834 | 50 | 1 061,00 | |
| 50 | 1 061,00 | |||
| 50 | 1 061,00 | |||
| 06.01.2026 | 16:04:55,691 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 06.01.2026 | 16:04:44,823 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 06.01.2026 | 16:04:43,719 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 06.01.2026 | 16:04:41,820 | 20 | 1 060,00 | |
| 20 | 1 060,00 | |||
| 20 | 1 060,00 | |||
| 06.01.2026 | 16:04:38,412 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 06.01.2026 | 16:04:30,363 | 3 | 1 061,00 | |
| 3 | 1 061,00 | |||
| 3 | 1 061,00 | |||
| 06.01.2026 | 16:04:06,064 | 6 | 1 061,60 | |
| 6 | 1 061,60 | |||
| 6 | 1 061,60 | |||
| 06.01.2026 | 16:03:42,007 | 1 | 1 060,40 | |
| 1 | 1 060,40 | |||
| 1 | 1 060,40 | |||
| 06.01.2026 | 16:03:18,778 | 5 | 1 061,20 | |
| 5 | 1 061,20 | |||
| 5 | 1 061,20 | |||
| 06.01.2026 | 16:02:51,403 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 06.01.2026 | 16:02:35,975 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 06.01.2026 | 16:02:28,559 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 06.01.2026 | 16:02:15,592 | 2 | 1 060,80 | |
| 2 | 1 060,80 | |||
| 2 | 1 060,80 | |||
| 06.01.2026 | 16:02:00,109 | 23 | 1 061,00 | |
| 23 | 1 061,00 | |||
| 23 | 1 061,00 | |||
| 06.01.2026 | 16:01:51,222 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 06.01.2026 | 16:01:28,085 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 06.01.2026 | 16:01:09,969 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 06.01.2026 | 16:00:54,320 | 2 | 1 061,80 | |
| 2 | 1 061,80 | |||
| 2 | 1 061,80 | |||
| 06.01.2026 | 16:00:51,066 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 06.01.2026 | 16:00:48,538 | 3 | 1 061,40 | |
| 3 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 06.01.2026 | 16:00:41,827 | 25 | 1 061,60 | |
| 25 | 1 061,60 | |||
| 25 | 1 061,60 | |||
| 06.01.2026 | 16:00:39,789 | 14 | 1 061,60 | |
| 14 | 1 061,60 | |||
| 14 | 1 061,60 | |||
| 06.01.2026 | 16:00:30,020 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 06.01.2026 | 16:00:07,765 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 06.01.2026 | 16:00:01,478 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 06.01.2026 | 16:00:00,853 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 06.01.2026 | 15:59:58,023 | 7 | 1 060,00 | |
| 7 | 1 060,00 | |||
| 7 | 1 060,00 | |||
| 06.01.2026 | 15:59:45,679 | 3 | 1 060,40 | |
| 3 | 1 060,40 | |||
| 3 | 1 060,40 | |||
| 06.01.2026 | 15:59:22,410 | 20 | 1 059,80 | |
| 20 | 1 059,80 | |||
| 20 | 1 059,80 | |||
| 06.01.2026 | 15:59:03,753 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 06.01.2026 | 15:58:51,020 | 6 | 1 060,20 | |
| 6 | 1 060,20 | |||
| 6 | 1 060,20 | |||
| 06.01.2026 | 15:58:39,707 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 06.01.2026 | 15:58:26,388 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 06.01.2026 | 15:57:58,354 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 06.01.2026 | 15:57:51,243 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 06.01.2026 | 15:57:39,581 | 1 | 1 061,80 | |
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 06.01.2026 | 15:57:29,717 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 06.01.2026 | 15:57:29,316 | 2 | 1 061,60 | |
| 2 | 1 061,60 | |||
| 2 | 1 061,60 | |||
| 06.01.2026 | 15:57:22,769 | 2 | 1 061,40 | |
| 2 | 1 061,40 | |||
| 2 | 1 061,40 | |||
| 06.01.2026 | 15:57:22,171 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 06.01.2026 | 15:57:19,945 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 06.01.2026 | 15:57:05,461 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 06.01.2026 | 15:56:57,993 | 4 | 1 061,00 | |
| 4 | 1 061,00 | |||
| 4 | 1 061,00 | |||
| 06.01.2026 | 15:56:29,567 | 41 | 1 060,00 | |
| 4 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 41 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 15 | 1 060,00 | |||
| 06.01.2026 | 15:56:28,041 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 06.01.2026 | 15:56:15,228 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 06.01.2026 | 15:56:03,995 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 15:55:54,156 | 2 | 1 058,40 | |
| 2 | 1 058,40 | |||
| 2 | 1 058,40 | |||
| 06.01.2026 | 15:55:44,762 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 06.01.2026 | 15:55:43,317 | 9 | 1 059,00 | |
| 9 | 1 059,00 | |||
| 9 | 1 059,00 | |||
| 06.01.2026 | 15:55:12,070 | 15 | 1 059,00 | |
| 15 | 1 059,00 | |||
| 15 | 1 059,00 | |||
| 06.01.2026 | 15:54:35,064 | 5 | 1 058,20 | |
| 5 | 1 058,20 | |||
| 5 | 1 058,20 | |||
| 06.01.2026 | 15:54:31,782 | 5 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 5 | 1 057,80 | |||
| 06.01.2026 | 15:53:17,196 | 30 | 1 058,20 | |
| 30 | 1 058,20 | |||
| 30 | 1 058,20 | |||
| 06.01.2026 | 15:53:12,749 | 2 | 1 058,20 | |
| 2 | 1 058,20 | |||
| 2 | 1 058,20 | |||
| 06.01.2026 | 15:53:06,528 | 8 | 1 058,60 | |
| 8 | 1 058,60 | |||
| 8 | 1 058,60 | |||
| 06.01.2026 | 15:52:58,531 | 2 | 1 059,00 | |
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 06.01.2026 | 15:52:28,905 | 2 | 1 058,40 | |
| 2 | 1 058,40 | |||
| 2 | 1 058,40 | |||
| 06.01.2026 | 15:52:24,480 | 3 | 1 058,80 | |
| 3 | 1 058,80 | |||
| 3 | 1 058,80 | |||
| 06.01.2026 | 15:52:18,043 | 12 | 1 057,60 | |
| 10 | 1 057,60 | |||
| 12 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 15:51:41,619 | 23 | 1 058,80 | |
| 23 | 1 058,80 | |||
| 23 | 1 058,80 | |||
| 06.01.2026 | 15:51:34,014 | 50 | 1 058,80 | |
| 50 | 1 058,80 | |||
| 50 | 1 058,80 | |||
| 06.01.2026 | 15:51:09,571 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 06.01.2026 | 15:50:24,444 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 15:50:16,071 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 15:49:54,165 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 06.01.2026 | 15:49:45,713 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 15:49:29,712 | 60 | 1 054,60 | |
| 60 | 1 054,60 | |||
| 60 | 1 054,60 | |||
| 06.01.2026 | 15:49:06,961 | 60 | 1 054,00 | |
| 60 | 1 054,00 | |||
| 60 | 1 054,00 | |||
| 06.01.2026 | 15:49:00,629 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 06.01.2026 | 15:48:59,002 | 47 | 1 055,40 | |
| 47 | 1 055,40 | |||
| 47 | 1 055,40 | |||
| 06.01.2026 | 15:48:51,069 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 15:48:36,864 | 2 | 1 056,00 | |
| 2 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 06.01.2026 | 15:48:16,028 | 3 | 1 056,80 | |
| 3 | 1 056,80 | |||
| 3 | 1 056,80 | |||
| 06.01.2026 | 15:48:14,548 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 06.01.2026 | 15:48:09,518 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 15:48:05,799 | 10 | 1 058,60 | |
| 10 | 1 058,60 | |||
| 10 | 1 058,60 | |||
| 06.01.2026 | 15:47:58,051 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 06.01.2026 | 15:47:40,944 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 06.01.2026 | 15:45:18,153 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 06.01.2026 | 15:45:04,563 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 06.01.2026 | 15:44:35,500 | 49 | 1 057,00 | |
| 45 | 1 057,00 | |||
| 4 | 1 057,00 | |||
| 49 | 1 057,00 | |||
| 06.01.2026 | 15:43:44,373 | 10 | 1 054,40 | |
| 10 | 1 054,40 | |||
| 10 | 1 054,40 | |||
| 06.01.2026 | 15:43:43,564 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 06.01.2026 | 15:43:02,048 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 06.01.2026 | 15:42:14,025 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 06.01.2026 | 15:41:33,175 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 06.01.2026 | 15:41:11,404 | 3 | 1 054,20 | |
| 3 | 1 054,20 | |||
| 3 | 1 054,20 | |||
| 06.01.2026 | 15:41:00,062 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 06.01.2026 | 15:40:31,874 | 10 | 1 054,60 | |
| 10 | 1 054,60 | |||
| 10 | 1 054,60 | |||
| 06.01.2026 | 15:39:58,097 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 06.01.2026 | 15:39:40,184 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 06.01.2026 | 15:39:18,854 | 3 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 06.01.2026 | 15:39:12,105 | 11 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 11 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 06.01.2026 | 15:38:58,623 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 06.01.2026 | 15:38:56,397 | 2 | 1 054,40 | |
| 2 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 06.01.2026 | 15:38:37,848 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 15:38:36,091 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 06.01.2026 | 15:38:04,993 | 1 | 1 054,60 | |
| 1 | 1 054,60 | |||
| 1 | 1 054,60 | |||
| 06.01.2026 | 15:37:43,258 | 8 | 1 054,00 | |
| 8 | 1 054,00 | |||
| 8 | 1 054,00 | |||
| 06.01.2026 | 15:36:59,480 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 06.01.2026 | 15:36:50,229 | 2 | 1 053,00 | |
| 2 | 1 053,00 | |||
| 2 | 1 053,00 | |||
| 06.01.2026 | 15:36:15,568 | 5 | 1 051,80 | |
| 5 | 1 051,80 | |||
| 5 | 1 051,80 | |||
| 06.01.2026 | 15:35:28,185 | 8 | 1 050,20 | |
| 8 | 1 050,20 | |||
| 8 | 1 050,20 | |||
| 06.01.2026 | 15:33:56,584 | 100 | 1 053,00 | |
| 100 | 1 053,00 | |||
| 100 | 1 053,00 | |||
| 06.01.2026 | 15:33:46,543 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 06.01.2026 | 15:33:18,698 | 3 | 1 051,80 | |
| 3 | 1 051,80 | |||
| 3 | 1 051,80 | |||
| 06.01.2026 | 15:33:17,748 | 3 | 1 051,20 | |
| 3 | 1 051,20 | |||
| 3 | 1 051,20 | |||
| 06.01.2026 | 15:33:17,364 | 10 | 1 051,00 | |
| 10 | 1 051,00 | |||
| 10 | 1 051,00 | |||
| 06.01.2026 | 15:33:11,077 | 5 | 1 050,20 | |
| 5 | 1 050,20 | |||
| 5 | 1 050,20 | |||
| 06.01.2026 | 15:33:09,745 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 06.01.2026 | 15:32:32,926 | 1 | 1 048,20 | |
| 1 | 1 048,20 | |||
| 1 | 1 048,20 | |||
| 06.01.2026 | 15:32:02,832 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 06.01.2026 | 15:31:30,720 | 42 | 1 050,00 | |
| 30 | 1 050,00 | |||
| 42 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 06.01.2026 | 15:31:10,144 | 1 | 1 049,80 | |
| 1 | 1 049,80 | |||
| 1 | 1 049,80 | |||
| 06.01.2026 | 15:31:10,073 | 1 | 1 049,40 | |
| 1 | 1 049,40 | |||
| 1 | 1 049,40 | |||
| 06.01.2026 | 15:30:57,022 | 326 | 1 047,00 | |
| 50 | 1 047,00 | |||
| 297 | 1 047,00 | |||
| 276 | 1 047,00 | |||
| 28 | 1 047,00 | |||
| 1 | 1 047,00 | |||
| 06.01.2026 | 15:30:06,196 | 100 | 1 047,00 | |
| 100 | 1 047,00 | |||
| 100 | 1 047,00 | |||
| 06.01.2026 | 15:29:33,034 | 38 | 1 043,80 | |
| 10 | 1 043,80 | |||
| 38 | 1 043,80 | |||
| 28 | 1 043,80 | |||
| 06.01.2026 | 15:29:32,125 | 24 | 1 044,20 | |
| 24 | 1 044,20 | |||
| 24 | 1 044,20 | |||
| 06.01.2026 | 15:28:48,976 | 1 | 1 044,40 | |
| 1 | 1 044,40 | |||
| 1 | 1 044,40 | |||
| 06.01.2026 | 15:27:46,746 | 1 | 1 044,60 | |
| 1 | 1 044,60 | |||
| 1 | 1 044,60 | |||
| 06.01.2026 | 15:27:06,079 | 1 | 1 046,40 | |
| 1 | 1 046,40 | |||
| 1 | 1 046,40 | |||
| 06.01.2026 | 15:26:48,047 | 40 | 1 046,80 | |
| 40 | 1 046,80 | |||
| 40 | 1 046,80 | |||
| 06.01.2026 | 15:26:31,269 | 2 | 1 046,60 | |
| 2 | 1 046,60 | |||
| 2 | 1 046,60 | |||
| 06.01.2026 | 15:25:34,426 | 1 | 1 046,80 | |
| 1 | 1 046,80 | |||
| 1 | 1 046,80 | |||
| 06.01.2026 | 15:25:19,084 | 100 | 1 047,00 | |
| 100 | 1 047,00 | |||
| 100 | 1 047,00 | |||
| 06.01.2026 | 15:24:59,052 | 5 | 1 046,00 | |
| 5 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 06.01.2026 | 15:23:41,433 | 13 | 1 045,00 | |
| 13 | 1 045,00 | |||
| 13 | 1 045,00 | |||
| 06.01.2026 | 15:23:09,603 | 14 | 1 045,40 | |
| 14 | 1 045,40 | |||
| 14 | 1 045,40 | |||
| 06.01.2026 | 15:21:48,620 | 3 | 1 044,60 | |
| 3 | 1 044,60 | |||
| 3 | 1 044,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00