SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
1669
211,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 12:53:42,505 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 30.10.2026 | 12:53:33,210 | 150 | 212,25 | |
| 150 | 212,25 | |||
| 150 | 212,25 | |||
| 30.10.2026 | 12:53:27,591 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 30.10.2026 | 12:53:24,364 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 30.10.2026 | 12:52:39,090 | 9 | 212,30 | |
| 9 | 212,30 | |||
| 9 | 212,30 | |||
| 30.10.2026 | 12:52:25,190 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 30.10.2026 | 12:51:57,958 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 30.10.2026 | 12:51:52,124 | 15 | 212,30 | |
| 15 | 212,30 | |||
| 15 | 212,30 | |||
| 30.10.2026 | 12:50:59,907 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 30.10.2026 | 12:50:23,277 | 14 | 212,30 | |
| 14 | 212,30 | |||
| 14 | 212,30 | |||
| 30.10.2026 | 12:49:45,233 | 80 | 212,25 | |
| 80 | 212,25 | |||
| 80 | 212,25 | |||
| 30.10.2026 | 12:49:26,469 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 30.10.2026 | 12:49:02,705 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 30.10.2026 | 12:48:54,964 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 30.10.2026 | 12:48:33,685 | 38 | 212,20 | |
| 38 | 212,20 | |||
| 38 | 212,20 | |||
| 30.10.2026 | 12:48:12,816 | 29 | 212,25 | |
| 29 | 212,25 | |||
| 29 | 212,25 | |||
| 30.10.2026 | 12:48:12,683 | 53 | 212,25 | |
| 53 | 212,25 | |||
| 53 | 212,25 | |||
| 30.10.2026 | 12:47:48,771 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 30.10.2026 | 12:47:08,653 | 12 | 212,40 | |
| 12 | 212,40 | |||
| 12 | 212,40 | |||
| 30.10.2026 | 12:46:58,115 | 200 | 212,40 | |
| 200 | 212,40 | |||
| 200 | 212,40 | |||
| 30.10.2026 | 12:46:53,820 | 300 | 212,40 | |
| 300 | 212,40 | |||
| 300 | 212,40 | |||
| 30.10.2026 | 12:46:14,056 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2026 | 12:44:12,148 | 60 | 212,50 | |
| 60 | 212,50 | |||
| 60 | 212,50 | |||
| 30.10.2026 | 12:40:06,232 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 30.10.2026 | 12:38:55,433 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 30.10.2026 | 12:38:41,083 | 100 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 100 | 212,50 | |||
| 30.10.2026 | 12:38:40,740 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 30.10.2026 | 12:38:23,740 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 30.10.2026 | 12:38:23,466 | 200 | 212,05 | |
| 4 | 212,05 | |||
| 196 | 212,05 | |||
| 200 | 212,05 | |||
| 30.10.2026 | 12:38:16,704 | 300 | 212,05 | |
| 300 | 212,05 | |||
| 300 | 212,05 | |||
| 30.10.2026 | 12:37:59,334 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 30.10.2026 | 12:36:24,777 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 30.10.2026 | 12:35:19,414 | 46 | 212,25 | |
| 46 | 212,25 | |||
| 46 | 212,25 | |||
| 30.10.2026 | 12:35:19,040 | 50 | 212,25 | |
| 50 | 212,25 | |||
| 50 | 212,25 | |||
| 30.10.2026 | 12:35:07,644 | 150 | 212,25 | |
| 150 | 212,25 | |||
| 150 | 212,25 | |||
| 30.10.2026 | 12:34:44,116 | 65 | 212,15 | |
| 65 | 212,15 | |||
| 65 | 212,15 | |||
| 30.10.2026 | 12:34:32,284 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 30.10.2026 | 12:34:18,147 | 65 | 212,20 | |
| 65 | 212,20 | |||
| 65 | 212,20 | |||
| 30.10.2026 | 12:33:27,714 | 8 | 212,15 | |
| 8 | 212,15 | |||
| 8 | 212,15 | |||
| 30.10.2026 | 12:33:20,751 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 30.10.2026 | 12:33:01,559 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 30.10.2026 | 12:31:12,160 | 65 | 212,35 | |
| 65 | 212,35 | |||
| 65 | 212,35 | |||
| 30.10.2026 | 12:30:55,179 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 30.10.2026 | 12:30:44,188 | 8 | 212,30 | |
| 8 | 212,30 | |||
| 8 | 212,30 | |||
| 30.10.2026 | 12:30:24,437 | 120 | 212,25 | |
| 120 | 212,25 | |||
| 120 | 212,25 | |||
| 30.10.2026 | 12:29:27,538 | 177 | 212,35 | |
| 177 | 212,35 | |||
| 177 | 212,35 | |||
| 30.10.2026 | 12:26:24,405 | 6 | 212,00 | |
| 6 | 212,00 | |||
| 6 | 212,00 | |||
| 30.10.2026 | 12:26:04,977 | 12 | 212,00 | |
| 12 | 212,00 | |||
| 12 | 212,00 | |||
| 30.10.2026 | 12:25:13,314 | 7 | 211,95 | |
| 7 | 211,95 | |||
| 7 | 211,95 | |||
| 30.10.2026 | 12:25:12,983 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 30.10.2026 | 12:24:41,379 | 300 | 212,15 | |
| 300 | 212,15 | |||
| 300 | 212,15 | |||
| 30.10.2026 | 12:24:36,621 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 30.10.2026 | 12:24:30,734 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 30.10.2026 | 12:24:22,729 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 30.10.2026 | 12:24:19,966 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 30.10.2026 | 12:24:10,933 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 30.10.2026 | 12:24:07,226 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 30.10.2026 | 12:23:12,659 | 25 | 211,75 | |
| 25 | 211,75 | |||
| 25 | 211,75 | |||
| 30.10.2026 | 12:20:47,776 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 30.10.2026 | 12:19:59,086 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 30.10.2026 | 12:18:33,104 | 16 | 211,95 | |
| 16 | 211,95 | |||
| 16 | 211,95 | |||
| 30.10.2026 | 12:18:21,933 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 30.10.2026 | 12:17:36,824 | 7 | 211,80 | |
| 7 | 211,80 | |||
| 7 | 211,80 | |||
| 30.10.2026 | 12:17:23,798 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 30.10.2026 | 12:16:34,229 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 30.10.2026 | 12:14:45,634 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 30.10.2026 | 12:14:02,939 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 30.10.2026 | 12:13:38,888 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 30.10.2026 | 12:13:32,171 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 30.10.2026 | 12:11:32,157 | 47 | 212,00 | |
| 47 | 212,00 | |||
| 47 | 212,00 | |||
| 30.10.2026 | 12:10:39,648 | 85 | 212,05 | |
| 85 | 212,05 | |||
| 85 | 212,05 | |||
| 30.10.2026 | 12:10:35,890 | 30 | 212,05 | |
| 30 | 212,05 | |||
| 30 | 212,05 | |||
| 30.10.2026 | 12:10:10,550 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 30.10.2026 | 12:09:03,919 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 30.10.2026 | 12:06:01,143 | 100 | 211,95 | |
| 100 | 211,95 | |||
| 100 | 211,95 | |||
| 30.10.2026 | 12:05:25,383 | 35 | 211,90 | |
| 35 | 211,90 | |||
| 35 | 211,90 | |||
| 30.10.2026 | 12:04:39,209 | 19 | 211,95 | |
| 19 | 211,95 | |||
| 19 | 211,95 | |||
| 30.10.2026 | 12:04:17,258 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 30.10.2026 | 12:04:11,047 | 239 | 212,00 | |
| 239 | 212,00 | |||
| 239 | 212,00 | |||
| 30.10.2026 | 12:03:45,629 | 89 | 212,05 | |
| 10 | 212,05 | |||
| 15 | 212,05 | |||
| 44 | 212,05 | |||
| 64 | 212,05 | |||
| 45 | 212,05 | |||
| 30.10.2026 | 12:02:56,828 | 300 | 212,00 | |
| 300 | 212,00 | |||
| 300 | 212,00 | |||
| 30.10.2026 | 12:02:54,696 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 30.10.2026 | 12:02:24,478 | 150 | 211,90 | |
| 150 | 211,90 | |||
| 150 | 211,90 | |||
| 30.10.2026 | 12:02:08,855 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 30.10.2026 | 12:02:00,242 | 8 | 211,90 | |
| 8 | 211,90 | |||
| 8 | 211,90 | |||
| 30.10.2026 | 12:01:25,196 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 30.10.2026 | 11:59:20,481 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 30.10.2026 | 11:58:16,250 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 30.10.2026 | 11:58:08,947 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 30.10.2026 | 11:57:13,734 | 8 | 211,90 | |
| 8 | 211,90 | |||
| 8 | 211,90 | |||
| 30.10.2026 | 11:57:09,610 | 22 | 211,85 | |
| 22 | 211,85 | |||
| 22 | 211,85 | |||
| 30.10.2026 | 11:56:08,194 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 30.10.2026 | 11:55:07,347 | 9 | 211,85 | |
| 9 | 211,85 | |||
| 9 | 211,85 | |||
| 30.10.2026 | 11:54:40,086 | 30 | 211,90 | |
| 30 | 211,90 | |||
| 30 | 211,90 | |||
| 30.10.2026 | 11:53:31,488 | 8 | 211,90 | |
| 8 | 211,90 | |||
| 8 | 211,90 | |||
| 30.10.2026 | 11:53:20,135 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 30.10.2026 | 11:53:16,204 | 109 | 211,90 | |
| 100 | 211,90 | |||
| 9 | 211,90 | |||
| 109 | 211,90 | |||
| 30.10.2026 | 11:53:04,099 | 300 | 211,90 | |
| 300 | 211,90 | |||
| 300 | 211,90 | |||
| 30.10.2026 | 11:52:54,175 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 30.10.2026 | 11:52:53,026 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 30.10.2026 | 11:52:14,270 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 30.10.2026 | 11:51:31,165 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 30.10.2026 | 11:49:49,565 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 30.10.2026 | 11:49:40,282 | 20 | 211,70 | |
| 20 | 211,70 | |||
| 20 | 211,70 | |||
| 30.10.2026 | 11:49:33,165 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 30.10.2026 | 11:49:20,468 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 30.10.2026 | 11:47:45,062 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 30.10.2026 | 11:46:43,231 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 30.10.2026 | 11:46:17,183 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 30.10.2026 | 11:46:14,971 | 30 | 211,55 | |
| 30 | 211,55 | |||
| 30 | 211,55 | |||
| 30.10.2026 | 11:45:44,080 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 30.10.2026 | 11:45:31,512 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 30.10.2026 | 11:44:48,715 | 20 | 211,70 | |
| 20 | 211,70 | |||
| 20 | 211,70 | |||
| 30.10.2026 | 11:44:37,207 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 30.10.2026 | 11:44:24,461 | 19 | 211,70 | |
| 19 | 211,70 | |||
| 19 | 211,70 | |||
| 30.10.2026 | 11:44:09,375 | 96 | 211,70 | |
| 96 | 211,70 | |||
| 96 | 211,70 | |||
| 30.10.2026 | 11:44:07,459 | 23 | 211,75 | |
| 23 | 211,75 | |||
| 23 | 211,75 | |||
| 30.10.2026 | 11:44:06,342 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 30.10.2026 | 11:43:24,330 | 11 | 211,65 | |
| 11 | 211,65 | |||
| 11 | 211,65 | |||
| 30.10.2026 | 11:41:39,149 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 30.10.2026 | 11:40:35,435 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 30.10.2026 | 11:39:25,489 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 30.10.2026 | 11:39:14,786 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 30.10.2026 | 11:38:10,237 | 6 | 211,50 | |
| 6 | 211,50 | |||
| 6 | 211,50 | |||
| 30.10.2026 | 11:38:09,630 | 32 | 211,50 | |
| 32 | 211,50 | |||
| 32 | 211,50 | |||
| 30.10.2026 | 11:38:03,546 | 8 | 211,45 | |
| 8 | 211,45 | |||
| 8 | 211,45 | |||
| 30.10.2026 | 11:37:48,775 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 30.10.2026 | 11:37:02,662 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 30.10.2026 | 11:36:59,124 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 30.10.2026 | 11:36:49,595 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 30.10.2026 | 11:36:16,444 | 300 | 211,50 | |
| 300 | 211,50 | |||
| 300 | 211,50 | |||
| 30.10.2026 | 11:36:15,693 | 70 | 211,55 | |
| 70 | 211,55 | |||
| 70 | 211,55 | |||
| 30.10.2026 | 11:36:13,370 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 30.10.2026 | 11:35:52,527 | 2 800 | 211,40 | |
| 2 800 | 211,40 | |||
| 2 800 | 211,40 | |||
| 30.10.2026 | 11:35:40,651 | 150 | 211,50 | |
| 150 | 211,50 | |||
| 150 | 211,50 | |||
| 30.10.2026 | 11:35:27,360 | 250 | 211,50 | |
| 250 | 211,50 | |||
| 250 | 211,50 | |||
| 30.10.2026 | 11:35:02,433 | 300 | 211,50 | |
| 300 | 211,50 | |||
| 300 | 211,50 | |||
| 30.10.2026 | 11:34:52,806 | 150 | 211,45 | |
| 150 | 211,45 | |||
| 150 | 211,45 | |||
| 30.10.2026 | 11:34:44,152 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 30.10.2026 | 11:34:11,803 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 30.10.2026 | 11:33:48,497 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 30.10.2026 | 11:33:41,439 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 30.10.2026 | 11:33:37,531 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 30.10.2026 | 11:33:32,617 | 300 | 211,30 | |
| 300 | 211,30 | |||
| 300 | 211,30 | |||
| 30.10.2026 | 11:33:32,166 | 313 | 211,30 | |
| 300 | 211,30 | |||
| 13 | 211,30 | |||
| 1 | 211,30 | |||
| 192 | 211,30 | |||
| 120 | 211,30 | |||
| 30.10.2026 | 11:33:04,553 | 200 | 211,30 | |
| 200 | 211,30 | |||
| 200 | 211,30 | |||
| 30.10.2026 | 11:32:51,020 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 30.10.2026 | 11:32:50,945 | 13 | 211,25 | |
| 13 | 211,25 | |||
| 13 | 211,25 | |||
| 30.10.2026 | 11:32:29,492 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 30.10.2026 | 11:32:14,524 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 30.10.2026 | 11:31:46,292 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 30.10.2026 | 11:31:36,407 | 24 | 211,35 | |
| 24 | 211,35 | |||
| 24 | 211,35 | |||
| 30.10.2026 | 11:31:29,076 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 30.10.2026 | 11:31:04,052 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 30.10.2026 | 11:30:30,733 | 13 | 211,35 | |
| 13 | 211,35 | |||
| 13 | 211,35 | |||
| 30.10.2026 | 11:30:24,974 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 30.10.2026 | 11:29:44,629 | 400 | 211,65 | |
| 400 | 211,65 | |||
| 400 | 211,65 | |||
| 30.10.2026 | 11:29:38,577 | 300 | 211,70 | |
| 300 | 211,70 | |||
| 300 | 211,70 | |||
| 30.10.2026 | 11:29:32,853 | 300 | 211,70 | |
| 300 | 211,70 | |||
| 300 | 211,70 | |||
| 30.10.2026 | 11:28:27,189 | 14 | 211,75 | |
| 14 | 211,75 | |||
| 14 | 211,75 | |||
| 30.10.2026 | 11:28:12,247 | 31 | 211,75 | |
| 31 | 211,75 | |||
| 31 | 211,75 | |||
| 30.10.2026 | 11:27:53,629 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 30.10.2026 | 11:27:45,454 | 58 | 211,80 | |
| 58 | 211,80 | |||
| 58 | 211,80 | |||
| 30.10.2026 | 11:27:38,222 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 30.10.2026 | 11:27:29,785 | 8 | 211,75 | |
| 8 | 211,75 | |||
| 8 | 211,75 | |||
| 30.10.2026 | 11:26:33,573 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 30.10.2026 | 11:26:25,026 | 80 | 211,70 | |
| 80 | 211,70 | |||
| 80 | 211,70 | |||
| 30.10.2026 | 11:26:13,328 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 30.10.2026 | 11:25:51,900 | 47 | 211,55 | |
| 47 | 211,55 | |||
| 47 | 211,55 | |||
| 30.10.2026 | 11:23:50,123 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 30.10.2026 | 11:23:44,124 | 11 | 211,55 | |
| 11 | 211,55 | |||
| 11 | 211,55 | |||
| 30.10.2026 | 11:23:43,923 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 30.10.2026 | 11:23:20,994 | 300 | 211,60 | |
| 300 | 211,60 | |||
| 300 | 211,60 | |||
| 30.10.2026 | 11:23:06,389 | 21 | 211,65 | |
| 21 | 211,65 | |||
| 21 | 211,65 | |||
| 30.10.2026 | 11:22:31,320 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 30.10.2026 | 11:21:49,747 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 30.10.2026 | 11:21:16,753 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 30.10.2026 | 11:21:07,001 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 30.10.2026 | 11:20:18,719 | 130 | 211,75 | |
| 130 | 211,75 | |||
| 130 | 211,75 | |||
| 30.10.2026 | 11:20:18,645 | 200 | 211,75 | |
| 200 | 211,75 | |||
| 200 | 211,75 | |||
| 30.10.2026 | 11:20:17,267 | 65 | 211,80 | |
| 65 | 211,80 | |||
| 65 | 211,80 | |||
| 30.10.2026 | 11:19:52,694 | 65 | 211,90 | |
| 65 | 211,90 | |||
| 65 | 211,90 | |||
| 30.10.2026 | 11:19:32,909 | 65 | 211,80 | |
| 65 | 211,80 | |||
| 65 | 211,80 | |||
| 30.10.2026 | 11:19:14,682 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 30.10.2026 | 11:19:06,071 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 30.10.2026 | 11:18:27,678 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 30.10.2026 | 11:18:26,170 | 40 | 211,70 | |
| 40 | 211,70 | |||
| 40 | 211,70 | |||
| 30.10.2026 | 11:18:14,205 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 30.10.2026 | 11:17:08,897 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 30.10.2026 | 11:15:43,844 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 30.10.2026 | 11:15:09,318 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 30.10.2026 | 11:15:04,245 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 30.10.2026 | 11:15:00,990 | 68 | 211,80 | |
| 68 | 211,80 | |||
| 68 | 211,80 | |||
| 30.10.2026 | 11:14:59,656 | 11 | 211,80 | |
| 11 | 211,80 | |||
| 11 | 211,80 | |||
| 30.10.2026 | 11:14:40,637 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 30.10.2026 | 11:14:26,956 | 300 | 211,85 | |
| 300 | 211,85 | |||
| 300 | 211,85 | |||
| 30.10.2026 | 11:13:57,600 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 30.10.2026 | 11:13:51,696 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 30.10.2026 | 11:13:39,936 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 30.10.2026 | 11:13:04,608 | 100 | 211,75 | |
| 100 | 211,75 | |||
| 100 | 211,75 | |||
| 30.10.2026 | 11:12:34,870 | 7 | 211,70 | |
| 7 | 211,70 | |||
| 7 | 211,70 | |||
| 30.10.2026 | 11:12:32,004 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 30.10.2026 | 11:12:18,623 | 8 | 211,60 | |
| 8 | 211,60 | |||
| 8 | 211,60 | |||
| 30.10.2026 | 11:10:52,435 | 20 | 211,70 | |
| 20 | 211,70 | |||
| 20 | 211,70 | |||
| 30.10.2026 | 11:08:23,010 | 130 | 211,80 | |
| 130 | 211,80 | |||
| 130 | 211,80 | |||
| 30.10.2026 | 11:07:59,263 | 83 | 211,70 | |
| 83 | 211,70 | |||
| 83 | 211,70 | |||
| 30.10.2026 | 11:07:27,569 | 30 | 211,80 | |
| 30 | 211,80 | |||
| 30 | 211,80 | |||
| 30.10.2026 | 11:07:26,013 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 30.10.2026 | 11:07:02,972 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 30.10.2026 | 11:06:47,219 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 30.10.2026 | 11:06:14,094 | 24 | 211,60 | |
| 24 | 211,60 | |||
| 24 | 211,60 | |||
| 30.10.2026 | 11:04:51,747 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 30.10.2026 | 11:04:19,325 | 80 | 211,65 | |
| 80 | 211,65 | |||
| 80 | 211,65 | |||
| 30.10.2026 | 11:03:55,108 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 30.10.2026 | 11:03:00,062 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 10 | 211,50 | |||
| 90 | 211,50 | |||
| 30.10.2026 | 11:02:44,791 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 30.10.2026 | 11:02:15,315 | 20 | 211,55 | |
| 20 | 211,55 | |||
| 20 | 211,55 | |||
| 30.10.2026 | 11:02:08,530 | 16 | 211,60 | |
| 16 | 211,60 | |||
| 16 | 211,60 | |||
| 30.10.2026 | 11:02:02,786 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 30.10.2026 | 11:01:57,331 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 30.10.2026 | 11:01:49,085 | 40 | 211,65 | |
| 40 | 211,65 | |||
| 40 | 211,65 | |||
| 30.10.2026 | 11:01:46,277 | 8 | 211,65 | |
| 8 | 211,65 | |||
| 8 | 211,65 | |||
| 30.10.2026 | 11:01:37,467 | 30 | 211,65 | |
| 30 | 211,65 | |||
| 30 | 211,65 | |||
| 30.10.2026 | 11:00:54,020 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 30.10.2026 | 11:00:09,855 | 198 | 212,00 | |
| 198 | 212,00 | |||
| 198 | 212,00 | |||
| 30.10.2026 | 11:00:04,597 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 30.10.2026 | 10:59:44,258 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 30.10.2026 | 10:59:37,477 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 30.10.2026 | 10:59:03,647 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 30.10.2026 | 10:56:47,452 | 51 | 211,90 | |
| 51 | 211,90 | |||
| 51 | 211,90 | |||
| 30.10.2026 | 10:56:12,598 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 30.10.2026 | 10:54:31,877 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 30.10.2026 | 10:53:50,480 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 30.10.2026 | 10:53:18,097 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 30.10.2026 | 10:53:16,748 | 13 | 211,85 | |
| 13 | 211,85 | |||
| 13 | 211,85 | |||
| 30.10.2026 | 10:53:16,030 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 30.10.2026 | 10:52:35,424 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 30.10.2026 | 10:52:25,201 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 30.10.2026 | 10:51:06,579 | 8 | 212,00 | |
| 8 | 212,00 | |||
| 8 | 212,00 | |||
| 30.10.2026 | 10:51:06,391 | 100 | 211,85 | |
| 100 | 211,85 | |||
| 100 | 211,85 | |||
| 30.10.2026 | 10:50:17,752 | 200 | 211,95 | |
| 200 | 211,95 | |||
| 200 | 211,95 | |||
| 30.10.2026 | 10:49:51,980 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 30.10.2026 | 10:49:36,753 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 30.10.2026 | 10:49:20,704 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 30.10.2026 | 10:47:06,250 | 25 | 212,15 | |
| 25 | 212,15 | |||
| 25 | 212,15 | |||
| 30.10.2026 | 10:47:04,317 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 30.10.2026 | 10:46:45,080 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 30.10.2026 | 10:46:38,403 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 30.10.2026 | 10:46:32,643 | 41 | 212,10 | |
| 41 | 212,10 | |||
| 41 | 212,10 | |||
| 30.10.2026 | 10:45:40,565 | 250 | 212,15 | |
| 250 | 212,15 | |||
| 250 | 212,15 | |||
| 30.10.2026 | 10:45:13,031 | 70 | 212,10 | |
| 70 | 212,10 | |||
| 70 | 212,10 | |||
| 30.10.2026 | 10:45:01,014 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 30.10.2026 | 10:44:58,107 | 200 | 212,10 | |
| 200 | 212,10 | |||
| 200 | 212,10 | |||
| 30.10.2026 | 10:44:50,471 | 300 | 212,20 | |
| 300 | 212,20 | |||
| 300 | 212,20 | |||
| 30.10.2026 | 10:44:39,476 | 60 | 212,20 | |
| 60 | 212,20 | |||
| 60 | 212,20 | |||
| 30.10.2026 | 10:44:33,357 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 30.10.2026 | 10:44:26,131 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 30.10.2026 | 10:44:17,167 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 30.10.2026 | 10:42:56,117 | 117 | 212,25 | |
| 117 | 212,25 | |||
| 117 | 212,25 | |||
| 30.10.2026 | 10:42:05,246 | 285 | 212,05 | |
| 285 | 212,05 | |||
| 285 | 212,05 | |||
| 30.10.2026 | 10:41:57,927 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 30.10.2026 | 10:41:07,687 | 125 | 212,00 | |
| 125 | 212,00 | |||
| 125 | 212,00 | |||
| 30.10.2026 | 10:41:01,472 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 30.10.2026 | 10:40:03,206 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 30.10.2026 | 10:38:55,337 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 30.10.2026 | 10:38:50,813 | 7 | 212,20 | |
| 7 | 212,20 | |||
| 7 | 212,20 | |||
| 30.10.2026 | 10:38:19,932 | 70 | 212,30 | |
| 70 | 212,30 | |||
| 70 | 212,30 | |||
| 30.10.2026 | 10:38:19,520 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 30.10.2026 | 10:37:35,390 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 30.10.2026 | 10:36:55,169 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 30.10.2026 | 10:36:23,025 | 20 | 212,25 | |
| 20 | 212,25 | |||
| 20 | 212,25 | |||
| 30.10.2026 | 10:36:03,088 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 30.10.2026 | 10:35:34,610 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 30.10.2026 | 10:34:40,149 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 30.10.2026 | 10:34:06,390 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 30.10.2026 | 10:33:54,522 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 30.10.2026 | 10:33:32,688 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 30.10.2026 | 10:33:23,031 | 155 | 212,10 | |
| 155 | 212,10 | |||
| 155 | 212,10 | |||
| 30.10.2026 | 10:33:08,201 | 30 | 212,05 | |
| 30 | 212,05 | |||
| 30 | 212,05 | |||
| 30.10.2026 | 10:32:46,740 | 350 | 212,15 | |
| 97 | 212,15 | |||
| 244 | 212,15 | |||
| 350 | 212,15 | |||
| 9 | 212,15 | |||
| 30.10.2026 | 10:31:54,754 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 30.10.2026 | 10:31:42,760 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 30.10.2026 | 10:31:21,164 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 30.10.2026 | 10:31:04,142 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 30.10.2026 | 10:30:41,284 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 30.10.2026 | 10:30:10,468 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 30.10.2026 | 10:29:55,006 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 30.10.2026 | 10:29:34,576 | 60 | 212,05 | |
| 60 | 212,05 | |||
| 60 | 212,05 | |||
| 30.10.2026 | 10:29:30,650 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 30.10.2026 | 10:29:28,891 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 30.10.2026 | 10:29:28,800 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 30.10.2026 | 10:29:27,186 | 409 | 212,00 | |
| 20 | 212,00 | |||
| 12 | 212,00 | |||
| 409 | 212,00 | |||
| 377 | 212,00 | |||
| 30.10.2026 | 10:29:03,372 | 250 | 212,00 | |
| 250 | 212,00 | |||
| 250 | 212,00 | |||
| 30.10.2026 | 10:29:02,803 | 30 | 211,95 | |
| 30 | 211,95 | |||
| 30 | 211,95 | |||
| 30.10.2026 | 10:28:52,678 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 30.10.2026 | 10:28:44,988 | 38 | 212,00 | |
| 38 | 212,00 | |||
| 38 | 212,00 | |||
| 30.10.2026 | 10:28:44,145 | 15 | 211,95 | |
| 15 | 211,95 | |||
| 15 | 211,95 | |||
| 30.10.2026 | 10:28:38,004 | 300 | 212,00 | |
| 300 | 212,00 | |||
| 300 | 212,00 | |||
| 30.10.2026 | 10:28:12,170 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 30.10.2026 | 10:28:06,556 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 30.10.2026 | 10:28:01,296 | 90 | 212,10 | |
| 90 | 212,10 | |||
| 90 | 212,10 | |||
| 30.10.2026 | 10:26:49,292 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 30.10.2026 | 10:26:41,343 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 30.10.2026 | 10:26:25,168 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 30.10.2026 | 10:25:16,503 | 7 | 212,05 | |
| 7 | 212,05 | |||
| 7 | 212,05 | |||
| 30.10.2026 | 10:25:01,528 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 30.10.2026 | 10:24:36,581 | 559 | 212,20 | |
| 550 | 212,20 | |||
| 7 | 212,20 | |||
| 548 | 212,20 | |||
| 4 | 212,20 | |||
| 9 | 212,20 | |||
| 30.10.2026 | 10:24:24,154 | 250 | 212,05 | |
| 250 | 212,05 | |||
| 250 | 212,05 | |||
| 30.10.2026 | 10:24:18,068 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 30.10.2026 | 10:22:52,980 | 36 | 212,00 | |
| 36 | 212,00 | |||
| 36 | 212,00 | |||
| 30.10.2026 | 10:22:52,630 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 30.10.2026 | 10:22:31,784 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 30.10.2026 | 10:22:25,576 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 30.10.2026 | 10:22:23,094 | 117 | 212,35 | |
| 117 | 212,35 | |||
| 117 | 212,35 | |||
| 30.10.2026 | 10:22:21,773 | 27 | 212,35 | |
| 27 | 212,35 | |||
| 27 | 212,35 | |||
| 30.10.2026 | 10:22:18,178 | 156 | 212,35 | |
| 156 | 212,35 | |||
| 156 | 212,35 | |||
| 30.10.2026 | 10:21:56,161 | 606 | 212,40 | |
| 606 | 212,40 | |||
| 606 | 212,40 | |||
| 30.10.2026 | 10:21:36,352 | 300 | 212,40 | |
| 300 | 212,40 | |||
| 300 | 212,40 | |||
| 30.10.2026 | 10:21:34,617 | 72 | 212,40 | |
| 72 | 212,40 | |||
| 72 | 212,40 | |||
| 30.10.2026 | 10:21:05,908 | 250 | 212,40 | |
| 250 | 212,40 | |||
| 250 | 212,40 | |||
| 30.10.2026 | 10:20:47,377 | 38 | 212,35 | |
| 38 | 212,35 | |||
| 38 | 212,35 | |||
| 30.10.2026 | 10:20:11,427 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2026 | 10:19:48,350 | 8 | 212,30 | |
| 8 | 212,30 | |||
| 8 | 212,30 | |||
| 30.10.2026 | 10:19:47,141 | 18 | 212,30 | |
| 18 | 212,30 | |||
| 18 | 212,30 | |||
| 30.10.2026 | 10:19:40,805 | 67 | 212,25 | |
| 67 | 212,25 | |||
| 67 | 212,25 | |||
| 30.10.2026 | 10:18:54,432 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 30.10.2026 | 10:18:24,181 | 38 | 212,35 | |
| 38 | 212,35 | |||
| 38 | 212,35 | |||
| 30.10.2026 | 10:18:13,811 | 50 | 212,35 | |
| 50 | 212,35 | |||
| 50 | 212,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00