Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
1370
26,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 11:24:55,793 | 90 | 26,69 | |
| 90 | 26,69 | |||
| 90 | 26,69 | |||
| 13.11.2026 | 11:24:12,553 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.11.2026 | 11:24:11,738 | 280 | 26,70 | |
| 280 | 26,70 | |||
| 280 | 26,70 | |||
| 13.11.2026 | 11:24:03,274 | 550 | 26,69 | |
| 550 | 26,69 | |||
| 550 | 26,69 | |||
| 13.11.2026 | 11:23:42,627 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 13.11.2026 | 11:23:33,847 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 13.11.2026 | 11:22:33,431 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 13.11.2026 | 11:22:02,289 | 25 | 26,72 | |
| 25 | 26,72 | |||
| 25 | 26,72 | |||
| 13.11.2026 | 11:21:33,919 | 1 875 | 26,71 | |
| 1 875 | 26,71 | |||
| 1 875 | 26,71 | |||
| 13.11.2026 | 11:21:21,116 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 13.11.2026 | 11:20:40,218 | 80 | 26,71 | |
| 80 | 26,71 | |||
| 80 | 26,71 | |||
| 13.11.2026 | 11:20:30,181 | 27 | 26,70 | |
| 27 | 26,70 | |||
| 27 | 26,70 | |||
| 13.11.2026 | 11:20:26,429 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 13.11.2026 | 11:19:16,848 | 151 | 26,69 | |
| 151 | 26,69 | |||
| 151 | 26,69 | |||
| 13.11.2026 | 11:17:32,155 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 13.11.2026 | 11:17:27,393 | 36 | 26,69 | |
| 36 | 26,69 | |||
| 36 | 26,69 | |||
| 13.11.2026 | 11:17:03,692 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 11:16:48,377 | 1 900 | 26,69 | |
| 1 900 | 26,69 | |||
| 1 900 | 26,69 | |||
| 13.11.2026 | 11:16:42,904 | 600 | 26,68 | |
| 600 | 26,68 | |||
| 600 | 26,68 | |||
| 13.11.2026 | 11:16:33,961 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 13.11.2026 | 11:15:41,504 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 13.11.2026 | 11:15:35,359 | 130 | 26,70 | |
| 130 | 26,70 | |||
| 130 | 26,70 | |||
| 13.11.2026 | 11:15:30,422 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 13.11.2026 | 11:14:37,262 | 1 600 | 26,70 | |
| 1 600 | 26,70 | |||
| 1 600 | 26,70 | |||
| 13.11.2026 | 11:14:33,690 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 13.11.2026 | 11:14:21,154 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 13.11.2026 | 11:14:03,278 | 5 | 26,69 | |
| 5 | 26,69 | |||
| 5 | 26,69 | |||
| 13.11.2026 | 11:14:02,058 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 13.11.2026 | 11:13:43,637 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 13.11.2026 | 11:12:35,914 | 23 | 26,68 | |
| 23 | 26,68 | |||
| 23 | 26,68 | |||
| 13.11.2026 | 11:12:26,270 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.11.2026 | 11:11:52,889 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 13.11.2026 | 11:11:50,505 | 1 350 | 26,68 | |
| 1 350 | 26,68 | |||
| 1 350 | 26,68 | |||
| 13.11.2026 | 11:10:25,261 | 1 900 | 26,69 | |
| 1 900 | 26,69 | |||
| 1 900 | 26,69 | |||
| 13.11.2026 | 11:09:38,756 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 13.11.2026 | 11:09:28,860 | 13 | 26,68 | |
| 13 | 26,68 | |||
| 13 | 26,68 | |||
| 13.11.2026 | 11:08:43,103 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 13.11.2026 | 11:08:24,258 | 122 | 26,67 | |
| 122 | 26,67 | |||
| 122 | 26,67 | |||
| 13.11.2026 | 11:08:18,012 | 190 | 26,68 | |
| 190 | 26,68 | |||
| 190 | 26,68 | |||
| 13.11.2026 | 11:07:50,125 | 70 | 26,68 | |
| 70 | 26,68 | |||
| 70 | 26,68 | |||
| 13.11.2026 | 11:07:49,008 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 13.11.2026 | 11:07:42,569 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 13.11.2026 | 11:07:16,664 | 1 300 | 26,68 | |
| 1 300 | 26,68 | |||
| 1 300 | 26,68 | |||
| 13.11.2026 | 11:06:58,667 | 26 | 26,67 | |
| 26 | 26,67 | |||
| 26 | 26,67 | |||
| 13.11.2026 | 11:06:39,875 | 35 | 26,68 | |
| 35 | 26,68 | |||
| 35 | 26,68 | |||
| 13.11.2026 | 11:05:28,832 | 134 | 26,69 | |
| 134 | 26,69 | |||
| 134 | 26,69 | |||
| 13.11.2026 | 11:04:47,490 | 16 | 26,70 | |
| 16 | 26,70 | |||
| 16 | 26,70 | |||
| 13.11.2026 | 11:04:37,325 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 13.11.2026 | 11:03:31,568 | 593 | 26,68 | |
| 593 | 26,68 | |||
| 593 | 26,68 | |||
| 13.11.2026 | 11:02:36,036 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 13.11.2026 | 11:01:55,129 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.11.2026 | 11:01:43,496 | 186 | 26,68 | |
| 186 | 26,68 | |||
| 186 | 26,68 | |||
| 13.11.2026 | 11:00:51,313 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 13.11.2026 | 11:00:27,077 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.11.2026 | 11:00:10,462 | 1 900 | 26,71 | |
| 1 900 | 26,71 | |||
| 1 900 | 26,71 | |||
| 13.11.2026 | 11:00:09,982 | 400 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 400 | 26,71 | |||
| 13.11.2026 | 11:00:04,112 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 13.11.2026 | 10:59:58,973 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:59:49,703 | 1 900 | 26,69 | |
| 1 900 | 26,69 | |||
| 1 900 | 26,69 | |||
| 13.11.2026 | 10:59:34,417 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 13.11.2026 | 10:59:12,513 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.11.2026 | 10:58:11,763 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:57:25,603 | 243 | 26,69 | |
| 243 | 26,69 | |||
| 243 | 26,69 | |||
| 13.11.2026 | 10:57:19,073 | 37 | 26,70 | |
| 37 | 26,70 | |||
| 37 | 26,70 | |||
| 13.11.2026 | 10:57:12,303 | 73 | 26,69 | |
| 73 | 26,69 | |||
| 73 | 26,69 | |||
| 13.11.2026 | 10:56:35,892 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 13.11.2026 | 10:56:27,418 | 185 | 26,69 | |
| 185 | 26,69 | |||
| 185 | 26,69 | |||
| 13.11.2026 | 10:55:35,196 | 293 | 26,68 | |
| 293 | 26,68 | |||
| 293 | 26,68 | |||
| 13.11.2026 | 10:55:25,310 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 13.11.2026 | 10:55:14,221 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 13.11.2026 | 10:54:53,757 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 13.11.2026 | 10:54:32,048 | 955 | 26,68 | |
| 955 | 26,68 | |||
| 955 | 26,68 | |||
| 13.11.2026 | 10:53:54,191 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 10:53:51,102 | 25 | 26,69 | |
| 25 | 26,69 | |||
| 25 | 26,69 | |||
| 13.11.2026 | 10:53:41,353 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 13.11.2026 | 10:53:25,160 | 49 | 26,68 | |
| 49 | 26,68 | |||
| 49 | 26,68 | |||
| 13.11.2026 | 10:52:36,879 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 13.11.2026 | 10:50:33,984 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 13.11.2026 | 10:50:13,475 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.11.2026 | 10:49:46,027 | 142 | 26,68 | |
| 142 | 26,68 | |||
| 142 | 26,68 | |||
| 13.11.2026 | 10:49:14,495 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 13.11.2026 | 10:48:50,633 | 154 | 26,69 | |
| 154 | 26,69 | |||
| 154 | 26,69 | |||
| 13.11.2026 | 10:48:18,391 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:47:40,867 | 66 | 26,67 | |
| 66 | 26,67 | |||
| 66 | 26,67 | |||
| 13.11.2026 | 10:46:42,705 | 449 | 26,68 | |
| 449 | 26,68 | |||
| 449 | 26,68 | |||
| 13.11.2026 | 10:45:55,694 | 19 | 26,68 | |
| 19 | 26,68 | |||
| 19 | 26,68 | |||
| 13.11.2026 | 10:45:24,006 | 449 | 26,69 | |
| 449 | 26,69 | |||
| 449 | 26,69 | |||
| 13.11.2026 | 10:44:48,101 | 5 | 26,70 | |
| 5 | 26,70 | |||
| 5 | 26,70 | |||
| 13.11.2026 | 10:44:35,452 | 308 | 26,69 | |
| 308 | 26,69 | |||
| 308 | 26,69 | |||
| 13.11.2026 | 10:44:28,512 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 13.11.2026 | 10:44:23,533 | 43 | 26,68 | |
| 43 | 26,68 | |||
| 43 | 26,68 | |||
| 13.11.2026 | 10:44:11,174 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 148 | 26,68 | |||
| 2 | 26,68 | |||
| 13.11.2026 | 10:43:37,803 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 13.11.2026 | 10:43:26,170 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:43:23,390 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 13.11.2026 | 10:43:21,818 | 449 | 26,70 | |
| 449 | 26,70 | |||
| 449 | 26,70 | |||
| 13.11.2026 | 10:42:58,529 | 126 | 26,69 | |
| 126 | 26,69 | |||
| 126 | 26,69 | |||
| 13.11.2026 | 10:42:32,628 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 13.11.2026 | 10:42:31,075 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 13.11.2026 | 10:42:29,332 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 13.11.2026 | 10:42:17,713 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.11.2026 | 10:41:54,755 | 1 900 | 26,69 | |
| 1 900 | 26,69 | |||
| 1 900 | 26,69 | |||
| 13.11.2026 | 10:41:49,601 | 430 | 26,68 | |
| 430 | 26,68 | |||
| 430 | 26,68 | |||
| 13.11.2026 | 10:41:18,456 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 13.11.2026 | 10:41:03,637 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:40:40,843 | 72 | 26,68 | |
| 72 | 26,68 | |||
| 72 | 26,68 | |||
| 13.11.2026 | 10:40:36,851 | 632 | 26,69 | |
| 632 | 26,69 | |||
| 632 | 26,69 | |||
| 13.11.2026 | 10:40:01,602 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 13.11.2026 | 10:39:52,702 | 800 | 26,70 | |
| 800 | 26,70 | |||
| 800 | 26,70 | |||
| 13.11.2026 | 10:39:45,060 | 110 | 26,69 | |
| 110 | 26,69 | |||
| 110 | 26,69 | |||
| 13.11.2026 | 10:39:39,790 | 3 705 | 26,70 | |
| 1 885 | 26,70 | |||
| 150 | 26,70 | |||
| 2 132 | 26,70 | |||
| 83 | 26,70 | |||
| 1 820 | 26,70 | |||
| 1 000 | 26,70 | |||
| 340 | 26,70 | |||
| 13.11.2026 | 10:39:27,636 | 1 900 | 26,70 | |
| 1 700 | 26,70 | |||
| 200 | 26,70 | |||
| 1 900 | 26,70 | |||
| 13.11.2026 | 10:39:22,787 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.11.2026 | 10:39:10,572 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:39:00,237 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 13.11.2026 | 10:38:39,364 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 13.11.2026 | 10:38:21,352 | 80 | 26,70 | |
| 80 | 26,70 | |||
| 80 | 26,70 | |||
| 13.11.2026 | 10:37:28,135 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 10:37:27,356 | 388 | 26,69 | |
| 388 | 26,69 | |||
| 388 | 26,69 | |||
| 13.11.2026 | 10:36:36,749 | 925 | 26,66 | |
| 100 | 26,66 | |||
| 925 | 26,66 | |||
| 165 | 26,66 | |||
| 660 | 26,66 | |||
| 13.11.2026 | 10:35:59,462 | 1 900 | 26,65 | |
| 1 900 | 26,65 | |||
| 1 900 | 26,65 | |||
| 13.11.2026 | 10:34:31,483 | 1 100 | 26,66 | |
| 1 100 | 26,66 | |||
| 1 100 | 26,66 | |||
| 13.11.2026 | 10:34:25,363 | 25 | 26,66 | |
| 25 | 26,66 | |||
| 25 | 26,66 | |||
| 13.11.2026 | 10:33:33,249 | 220 | 26,68 | |
| 220 | 26,68 | |||
| 220 | 26,68 | |||
| 13.11.2026 | 10:32:59,854 | 76 | 26,69 | |
| 76 | 26,69 | |||
| 76 | 26,69 | |||
| 13.11.2026 | 10:32:37,528 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 13.11.2026 | 10:32:16,658 | 6 | 26,70 | |
| 6 | 26,70 | |||
| 6 | 26,70 | |||
| 13.11.2026 | 10:30:58,234 | 1 100 | 26,70 | |
| 1 000 | 26,70 | |||
| 69 | 26,70 | |||
| 31 | 26,70 | |||
| 1 100 | 26,70 | |||
| 13.11.2026 | 10:30:09,704 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 100 | 26,68 | |||
| 800 | 26,68 | |||
| 100 | 26,68 | |||
| 13.11.2026 | 10:29:12,852 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 13.11.2026 | 10:29:00,536 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 13.11.2026 | 10:28:44,104 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 13.11.2026 | 10:27:52,414 | 1 000 | 26,66 | |
| 1 000 | 26,66 | |||
| 1 000 | 26,66 | |||
| 13.11.2026 | 10:27:16,180 | 694 | 26,62 | |
| 68 | 26,62 | |||
| 626 | 26,62 | |||
| 694 | 26,62 | |||
| 13.11.2026 | 10:27:13,557 | 1 900 | 26,62 | |
| 1 900 | 26,62 | |||
| 1 900 | 26,62 | |||
| 13.11.2026 | 10:27:11,716 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 13.11.2026 | 10:26:54,145 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 800 | 26,62 | |||
| 13.11.2026 | 10:26:48,673 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 13.11.2026 | 10:26:40,485 | 72 | 26,62 | |
| 72 | 26,62 | |||
| 72 | 26,62 | |||
| 13.11.2026 | 10:26:24,074 | 342 | 26,60 | |
| 342 | 26,60 | |||
| 150 | 26,60 | |||
| 192 | 26,60 | |||
| 13.11.2026 | 10:25:40,299 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 800 | 26,62 | |||
| 13.11.2026 | 10:25:36,906 | 200 | 26,61 | |
| 200 | 26,61 | |||
| 200 | 26,61 | |||
| 13.11.2026 | 10:25:04,121 | 600 | 26,63 | |
| 600 | 26,63 | |||
| 600 | 26,63 | |||
| 13.11.2026 | 10:25:02,496 | 1 500 | 26,63 | |
| 1 500 | 26,63 | |||
| 1 500 | 26,63 | |||
| 13.11.2026 | 10:24:45,293 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 13.11.2026 | 10:24:09,390 | 80 | 26,63 | |
| 80 | 26,63 | |||
| 80 | 26,63 | |||
| 13.11.2026 | 10:22:47,654 | 39 | 26,61 | |
| 39 | 26,61 | |||
| 39 | 26,61 | |||
| 13.11.2026 | 10:22:34,211 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 13.11.2026 | 10:22:24,362 | 754 | 26,62 | |
| 754 | 26,62 | |||
| 754 | 26,62 | |||
| 13.11.2026 | 10:22:10,702 | 343 | 26,65 | |
| 343 | 26,65 | |||
| 343 | 26,65 | |||
| 13.11.2026 | 10:22:05,001 | 46 | 26,65 | |
| 46 | 26,65 | |||
| 46 | 26,65 | |||
| 13.11.2026 | 10:21:55,785 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.11.2026 | 10:21:39,826 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 13.11.2026 | 10:21:00,095 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 13.11.2026 | 10:20:47,709 | 1 400 | 26,66 | |
| 1 400 | 26,66 | |||
| 1 400 | 26,66 | |||
| 13.11.2026 | 10:20:07,563 | 122 | 26,66 | |
| 122 | 26,66 | |||
| 122 | 26,66 | |||
| 13.11.2026 | 10:19:55,693 | 500 | 26,65 | |
| 250 | 26,65 | |||
| 250 | 26,65 | |||
| 500 | 26,65 | |||
| 13.11.2026 | 10:19:43,576 | 57 | 26,64 | |
| 57 | 26,64 | |||
| 57 | 26,64 | |||
| 13.11.2026 | 10:18:58,226 | 255 | 26,67 | |
| 255 | 26,67 | |||
| 255 | 26,67 | |||
| 13.11.2026 | 10:18:18,275 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 13.11.2026 | 10:18:05,123 | 1 200 | 26,66 | |
| 1 200 | 26,66 | |||
| 1 200 | 26,66 | |||
| 13.11.2026 | 10:17:59,385 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 13.11.2026 | 10:17:52,077 | 430 | 26,66 | |
| 200 | 26,66 | |||
| 230 | 26,66 | |||
| 430 | 26,66 | |||
| 13.11.2026 | 10:17:40,279 | 1 900 | 26,66 | |
| 1 820 | 26,66 | |||
| 1 900 | 26,66 | |||
| 30 | 26,66 | |||
| 50 | 26,66 | |||
| 13.11.2026 | 10:17:30,275 | 1 700 | 26,65 | |
| 1 700 | 26,65 | |||
| 1 700 | 26,65 | |||
| 13.11.2026 | 10:17:23,941 | 1 400 | 26,65 | |
| 100 | 26,65 | |||
| 1 084 | 26,65 | |||
| 30 | 26,65 | |||
| 150 | 26,65 | |||
| 1 400 | 26,65 | |||
| 36 | 26,65 | |||
| 13.11.2026 | 10:17:13,641 | 6 | 26,65 | |
| 6 | 26,65 | |||
| 6 | 26,65 | |||
| 13.11.2026 | 10:16:58,608 | 1 699 | 26,64 | |
| 1 699 | 26,64 | |||
| 1 699 | 26,64 | |||
| 13.11.2026 | 10:16:46,787 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 13.11.2026 | 10:16:26,803 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 13.11.2026 | 10:15:51,463 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 13.11.2026 | 10:14:40,921 | 72 | 26,63 | |
| 72 | 26,63 | |||
| 72 | 26,63 | |||
| 13.11.2026 | 10:14:37,653 | 37 | 26,64 | |
| 37 | 26,64 | |||
| 37 | 26,64 | |||
| 13.11.2026 | 10:14:19,628 | 30 | 26,62 | |
| 30 | 26,62 | |||
| 30 | 26,62 | |||
| 13.11.2026 | 10:14:15,141 | 16 | 26,62 | |
| 16 | 26,62 | |||
| 16 | 26,62 | |||
| 13.11.2026 | 10:14:09,878 | 33 | 26,61 | |
| 33 | 26,61 | |||
| 33 | 26,61 | |||
| 13.11.2026 | 10:13:38,515 | 150 | 26,61 | |
| 150 | 26,61 | |||
| 150 | 26,61 | |||
| 13.11.2026 | 10:12:40,522 | 1 900 | 26,61 | |
| 1 900 | 26,61 | |||
| 1 900 | 26,61 | |||
| 13.11.2026 | 10:12:28,811 | 1 725 | 26,62 | |
| 1 725 | 26,62 | |||
| 1 725 | 26,62 | |||
| 13.11.2026 | 10:12:12,384 | 1 550 | 26,62 | |
| 1 550 | 26,62 | |||
| 1 550 | 26,62 | |||
| 13.11.2026 | 10:10:34,534 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 13.11.2026 | 10:10:29,917 | 400 | 26,62 | |
| 400 | 26,62 | |||
| 400 | 26,62 | |||
| 13.11.2026 | 10:10:09,404 | 644 | 26,62 | |
| 644 | 26,62 | |||
| 644 | 26,62 | |||
| 13.11.2026 | 10:09:41,055 | 1 000 | 26,62 | |
| 1 000 | 26,62 | |||
| 1 000 | 26,62 | |||
| 13.11.2026 | 10:09:39,849 | 8 | 26,62 | |
| 8 | 26,62 | |||
| 8 | 26,62 | |||
| 13.11.2026 | 10:09:01,077 | 1 900 | 26,63 | |
| 1 900 | 26,63 | |||
| 500 | 26,63 | |||
| 1 000 | 26,63 | |||
| 400 | 26,63 | |||
| 13.11.2026 | 10:08:38,998 | 55 | 26,62 | |
| 55 | 26,62 | |||
| 55 | 26,62 | |||
| 13.11.2026 | 10:08:02,735 | 364 | 26,63 | |
| 364 | 26,63 | |||
| 364 | 26,63 | |||
| 13.11.2026 | 10:08:00,241 | 106 | 26,62 | |
| 106 | 26,62 | |||
| 106 | 26,62 | |||
| 13.11.2026 | 10:07:55,255 | 1 900 | 26,62 | |
| 1 894 | 26,62 | |||
| 1 900 | 26,62 | |||
| 6 | 26,62 | |||
| 13.11.2026 | 10:07:55,125 | 6 904 | 26,61 | |
| 5 000 | 26,61 | |||
| 1 904 | 26,61 | |||
| 6 789 | 26,61 | |||
| 65 | 26,61 | |||
| 50 | 26,61 | |||
| 13.11.2026 | 10:07:27,625 | 1 900 | 26,60 | |
| 150 | 26,60 | |||
| 91 | 26,60 | |||
| 1 900 | 26,60 | |||
| 1 659 | 26,60 | |||
| 13.11.2026 | 10:07:24,463 | 11 | 26,59 | |
| 11 | 26,59 | |||
| 11 | 26,59 | |||
| 13.11.2026 | 10:07:17,483 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 13.11.2026 | 10:05:52,680 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 13.11.2026 | 10:05:50,406 | 146 | 26,59 | |
| 146 | 26,59 | |||
| 146 | 26,59 | |||
| 13.11.2026 | 10:05:42,635 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 13.11.2026 | 10:05:23,370 | 96 | 26,58 | |
| 96 | 26,58 | |||
| 96 | 26,58 | |||
| 13.11.2026 | 10:05:04,573 | 8 697 | 26,57 | |
| 200 | 26,57 | |||
| 6 197 | 26,57 | |||
| 2 500 | 26,57 | |||
| 8 117 | 26,57 | |||
| 380 | 26,57 | |||
| 13.11.2026 | 10:04:59,469 | 1 900 | 26,58 | |
| 1 883 | 26,58 | |||
| 1 900 | 26,58 | |||
| 17 | 26,58 | |||
| 13.11.2026 | 10:02:46,251 | 800 | 26,57 | |
| 800 | 26,57 | |||
| 800 | 26,57 | |||
| 13.11.2026 | 10:02:37,834 | 205 | 26,58 | |
| 205 | 26,58 | |||
| 205 | 26,58 | |||
| 13.11.2026 | 10:02:31,846 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 13.11.2026 | 10:02:24,905 | 37 | 26,57 | |
| 37 | 26,57 | |||
| 37 | 26,57 | |||
| 13.11.2026 | 10:02:14,310 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 13.11.2026 | 10:01:56,333 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 13.11.2026 | 10:01:53,793 | 520 | 26,57 | |
| 520 | 26,57 | |||
| 520 | 26,57 | |||
| 13.11.2026 | 10:01:42,859 | 364 | 26,58 | |
| 364 | 26,58 | |||
| 364 | 26,58 | |||
| 13.11.2026 | 10:01:14,325 | 69 | 26,58 | |
| 69 | 26,58 | |||
| 69 | 26,58 | |||
| 13.11.2026 | 10:00:36,130 | 179 | 26,59 | |
| 179 | 26,59 | |||
| 179 | 26,59 | |||
| 13.11.2026 | 10:00:22,151 | 57 | 26,59 | |
| 57 | 26,59 | |||
| 57 | 26,59 | |||
| 13.11.2026 | 09:59:36,824 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 13.11.2026 | 09:58:43,817 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 13.11.2026 | 09:58:34,367 | 1 200 | 26,59 | |
| 1 200 | 26,59 | |||
| 1 200 | 26,59 | |||
| 13.11.2026 | 09:58:06,313 | 800 | 26,58 | |
| 800 | 26,58 | |||
| 800 | 26,58 | |||
| 13.11.2026 | 09:57:58,843 | 41 | 26,58 | |
| 41 | 26,58 | |||
| 41 | 26,58 | |||
| 13.11.2026 | 09:57:45,599 | 287 | 26,59 | |
| 287 | 26,59 | |||
| 287 | 26,59 | |||
| 13.11.2026 | 09:57:36,989 | 167 | 26,58 | |
| 87 | 26,58 | |||
| 57 | 26,58 | |||
| 80 | 26,58 | |||
| 110 | 26,58 | |||
| 13.11.2026 | 09:56:33,328 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 13.11.2026 | 09:56:33,285 | 1 900 | 26,59 | |
| 1 900 | 26,59 | |||
| 1 900 | 26,59 | |||
| 13.11.2026 | 09:56:31,419 | 48 | 26,58 | |
| 48 | 26,58 | |||
| 48 | 26,58 | |||
| 13.11.2026 | 09:56:18,091 | 875 | 26,59 | |
| 875 | 26,59 | |||
| 875 | 26,59 | |||
| 13.11.2026 | 09:56:13,655 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 13.11.2026 | 09:56:08,636 | 58 | 26,59 | |
| 58 | 26,59 | |||
| 58 | 26,59 | |||
| 13.11.2026 | 09:55:58,528 | 80 | 26,60 | |
| 80 | 26,60 | |||
| 80 | 26,60 | |||
| 13.11.2026 | 09:55:58,468 | 750 | 26,60 | |
| 750 | 26,60 | |||
| 161 | 26,60 | |||
| 250 | 26,60 | |||
| 153 | 26,60 | |||
| 186 | 26,60 | |||
| 13.11.2026 | 09:54:43,221 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 13.11.2026 | 09:53:04,106 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 13.11.2026 | 09:52:51,664 | 200 | 26,58 | |
| 200 | 26,58 | |||
| 200 | 26,58 | |||
| 13.11.2026 | 09:52:44,646 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 13.11.2026 | 09:52:13,356 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 13.11.2026 | 09:51:55,397 | 300 | 26,57 | |
| 300 | 26,57 | |||
| 300 | 26,57 | |||
| 13.11.2026 | 09:51:47,151 | 50 | 26,57 | |
| 50 | 26,57 | |||
| 50 | 26,57 | |||
| 13.11.2026 | 09:51:06,823 | 50 | 26,55 | |
| 50 | 26,55 | |||
| 50 | 26,55 | |||
| 13.11.2026 | 09:51:01,065 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 13.11.2026 | 09:50:38,259 | 117 | 26,55 | |
| 117 | 26,55 | |||
| 117 | 26,55 | |||
| 13.11.2026 | 09:49:30,173 | 250 | 26,54 | |
| 250 | 26,54 | |||
| 250 | 26,54 | |||
| 13.11.2026 | 09:48:51,948 | 1 975 | 26,51 | |
| 80 | 26,51 | |||
| 1 875 | 26,51 | |||
| 80 | 26,51 | |||
| 1 815 | 26,51 | |||
| 100 | 26,51 | |||
| 13.11.2026 | 09:47:17,935 | 1 900 | 26,50 | |
| 1 900 | 26,50 | |||
| 1 900 | 26,50 | |||
| 13.11.2026 | 09:47:05,711 | 1 700 | 26,49 | |
| 1 700 | 26,49 | |||
| 1 700 | 26,49 | |||
| 13.11.2026 | 09:47:05,529 | 11 | 26,49 | |
| 11 | 26,49 | |||
| 11 | 26,49 | |||
| 13.11.2026 | 09:46:53,223 | 625 | 26,49 | |
| 625 | 26,49 | |||
| 625 | 26,49 | |||
| 13.11.2026 | 09:46:48,217 | 75 | 26,50 | |
| 75 | 26,50 | |||
| 75 | 26,50 | |||
| 13.11.2026 | 09:46:46,364 | 110 | 26,50 | |
| 110 | 26,50 | |||
| 110 | 26,50 | |||
| 13.11.2026 | 09:46:16,522 | 90 | 26,49 | |
| 90 | 26,49 | |||
| 90 | 26,49 | |||
| 13.11.2026 | 09:46:12,850 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 13.11.2026 | 09:46:09,565 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 13.11.2026 | 09:45:54,499 | 61 | 26,48 | |
| 61 | 26,48 | |||
| 61 | 26,48 | |||
| 13.11.2026 | 09:45:08,778 | 3 | 26,48 | |
| 3 | 26,48 | |||
| 3 | 26,48 | |||
| 13.11.2026 | 09:44:54,229 | 342 | 26,48 | |
| 342 | 26,48 | |||
| 342 | 26,48 | |||
| 13.11.2026 | 09:44:11,976 | 1 000 | 26,48 | |
| 1 000 | 26,48 | |||
| 1 000 | 26,48 | |||
| 13.11.2026 | 09:44:05,955 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 13.11.2026 | 09:44:00,734 | 1 | 26,46 | |
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 13.11.2026 | 09:43:21,230 | 65 | 26,47 | |
| 65 | 26,47 | |||
| 65 | 26,47 | |||
| 13.11.2026 | 09:42:35,835 | 139 | 26,46 | |
| 139 | 26,46 | |||
| 139 | 26,46 | |||
| 13.11.2026 | 09:42:07,033 | 211 | 26,45 | |
| 211 | 26,45 | |||
| 211 | 26,45 | |||
| 13.11.2026 | 09:41:11,673 | 20 | 26,45 | |
| 20 | 26,45 | |||
| 20 | 26,45 | |||
| 13.11.2026 | 09:40:25,465 | 800 | 26,43 | |
| 800 | 26,43 | |||
| 800 | 26,43 | |||
| 13.11.2026 | 09:39:25,440 | 30 | 26,44 | |
| 30 | 26,44 | |||
| 30 | 26,44 | |||
| 13.11.2026 | 09:38:58,546 | 47 | 26,43 | |
| 47 | 26,43 | |||
| 47 | 26,43 | |||
| 13.11.2026 | 09:38:39,656 | 120 | 26,43 | |
| 120 | 26,43 | |||
| 120 | 26,43 | |||
| 13.11.2026 | 09:38:22,442 | 202 | 26,43 | |
| 202 | 26,43 | |||
| 202 | 26,43 | |||
| 13.11.2026 | 09:37:15,780 | 30 | 26,44 | |
| 30 | 26,44 | |||
| 30 | 26,44 | |||
| 13.11.2026 | 09:36:19,517 | 34 | 26,43 | |
| 34 | 26,43 | |||
| 34 | 26,43 | |||
| 13.11.2026 | 09:36:01,765 | 9 | 26,44 | |
| 9 | 26,44 | |||
| 9 | 26,44 | |||
| 13.11.2026 | 09:35:49,425 | 208 | 26,43 | |
| 208 | 26,43 | |||
| 208 | 26,43 | |||
| 13.11.2026 | 09:35:40,490 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 13.11.2026 | 09:35:17,822 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 13.11.2026 | 09:34:52,928 | 2 | 26,46 | |
| 2 | 26,46 | |||
| 2 | 26,46 | |||
| 13.11.2026 | 09:34:35,551 | 1 000 | 26,48 | |
| 1 000 | 26,48 | |||
| 1 000 | 26,48 | |||
| 13.11.2026 | 09:34:14,157 | 122 | 26,47 | |
| 122 | 26,47 | |||
| 122 | 26,47 | |||
| 13.11.2026 | 09:33:32,297 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 13.11.2026 | 09:33:04,242 | 1 000 | 26,45 | |
| 1 000 | 26,45 | |||
| 1 000 | 26,45 | |||
| 13.11.2026 | 09:32:48,130 | 105 | 26,45 | |
| 105 | 26,45 | |||
| 105 | 26,45 | |||
| 13.11.2026 | 09:32:22,297 | 1 100 | 26,46 | |
| 1 100 | 26,46 | |||
| 1 100 | 26,46 | |||
| 13.11.2026 | 09:31:41,724 | 1 315 | 26,48 | |
| 1 315 | 26,48 | |||
| 1 315 | 26,48 | |||
| 13.11.2026 | 09:31:23,491 | 200 | 26,49 | |
| 200 | 26,49 | |||
| 200 | 26,49 | |||
| 13.11.2026 | 09:30:08,889 | 1 360 | 26,48 | |
| 1 360 | 26,48 | |||
| 1 360 | 26,48 | |||
| 13.11.2026 | 09:29:54,881 | 94 | 26,48 | |
| 94 | 26,48 | |||
| 94 | 26,48 | |||
| 13.11.2026 | 09:29:16,273 | 1 900 | 26,49 | |
| 1 900 | 26,49 | |||
| 1 900 | 26,49 | |||
| 13.11.2026 | 09:28:44,166 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 13.11.2026 | 09:25:30,885 | 41 | 26,49 | |
| 41 | 26,49 | |||
| 41 | 26,49 | |||
| 13.11.2026 | 09:25:06,058 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 13.11.2026 | 09:24:33,924 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 13.11.2026 | 09:24:31,519 | 225 | 26,49 | |
| 225 | 26,49 | |||
| 225 | 26,49 | |||
| 13.11.2026 | 09:24:10,950 | 30 | 26,48 | |
| 30 | 26,48 | |||
| 30 | 26,48 | |||
| 13.11.2026 | 09:22:29,752 | 73 | 26,45 | |
| 73 | 26,45 | |||
| 73 | 26,45 | |||
| 13.11.2026 | 09:22:07,370 | 441 | 26,45 | |
| 441 | 26,45 | |||
| 441 | 26,45 | |||
| 13.11.2026 | 09:22:03,132 | 5 | 26,46 | |
| 5 | 26,46 | |||
| 5 | 26,46 | |||
| 13.11.2026 | 09:21:52,618 | 40 | 26,48 | |
| 40 | 26,48 | |||
| 40 | 26,48 | |||
| 13.11.2026 | 09:21:07,941 | 900 | 26,45 | |
| 900 | 26,45 | |||
| 900 | 26,45 | |||
| 13.11.2026 | 09:20:30,891 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 13.11.2026 | 09:20:30,760 | 1 425 | 26,44 | |
| 1 425 | 26,44 | |||
| 1 425 | 26,44 | |||
| 13.11.2026 | 09:19:57,530 | 900 | 26,48 | |
| 900 | 26,48 | |||
| 900 | 26,48 | |||
| 13.11.2026 | 09:19:20,561 | 50 | 26,49 | |
| 50 | 26,49 | |||
| 50 | 26,49 | |||
| 13.11.2026 | 09:18:58,387 | 4 | 26,48 | |
| 4 | 26,48 | |||
| 4 | 26,48 | |||
| 13.11.2026 | 09:18:48,159 | 350 | 26,48 | |
| 350 | 26,48 | |||
| 350 | 26,48 | |||
| 13.11.2026 | 09:18:32,559 | 6 | 26,48 | |
| 6 | 26,48 | |||
| 6 | 26,48 | |||
| 13.11.2026 | 09:18:26,790 | 50 | 26,50 | |
| 50 | 26,50 | |||
| 50 | 26,50 | |||
| 13.11.2026 | 09:18:25,427 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 13.11.2026 | 09:18:01,149 | 91 | 26,48 | |
| 91 | 26,48 | |||
| 91 | 26,48 | |||
| 13.11.2026 | 09:16:56,667 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 13.11.2026 | 09:16:51,164 | 15 | 26,48 | |
| 15 | 26,48 | |||
| 15 | 26,48 | |||
| 13.11.2026 | 09:16:09,290 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 13.11.2026 | 09:16:03,838 | 3 | 26,51 | |
| 3 | 26,51 | |||
| 3 | 26,51 | |||
| 13.11.2026 | 09:15:48,265 | 26 | 26,50 | |
| 26 | 26,50 | |||
| 26 | 26,50 | |||
| 13.11.2026 | 09:15:19,476 | 380 | 26,51 | |
| 380 | 26,51 | |||
| 380 | 26,51 | |||
| 13.11.2026 | 09:14:33,306 | 3 | 26,48 | |
| 3 | 26,48 | |||
| 3 | 26,48 | |||
| 13.11.2026 | 09:14:09,514 | 613 | 26,49 | |
| 613 | 26,49 | |||
| 613 | 26,49 | |||
| 13.11.2026 | 09:14:01,133 | 1 600 | 26,49 | |
| 1 600 | 26,49 | |||
| 1 600 | 26,49 | |||
| 13.11.2026 | 09:13:29,933 | 1 900 | 26,49 | |
| 1 900 | 26,49 | |||
| 1 900 | 26,49 | |||
| 13.11.2026 | 09:13:07,434 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 13.11.2026 | 09:12:25,189 | 110 | 26,48 | |
| 110 | 26,48 | |||
| 110 | 26,48 | |||
| 13.11.2026 | 09:11:38,102 | 124 | 26,52 | |
| 124 | 26,52 | |||
| 124 | 26,52 | |||
| 13.11.2026 | 09:11:29,790 | 400 | 26,52 | |
| 400 | 26,52 | |||
| 400 | 26,52 | |||
| 13.11.2026 | 09:11:20,725 | 1 500 | 26,50 | |
| 1 500 | 26,50 | |||
| 1 500 | 26,50 | |||
| 13.11.2026 | 09:11:16,621 | 420 | 26,50 | |
| 420 | 26,50 | |||
| 420 | 26,50 | |||
| 13.11.2026 | 09:11:16,480 | 1 170 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 170 | 26,50 | |||
| 170 | 26,50 | |||
| 13.11.2026 | 09:09:23,724 | 250 | 26,47 | |
| 250 | 26,47 | |||
| 250 | 26,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00