ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1240
1899
1093,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:23:50,774 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 09.01.2026 | 16:23:45,029 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 09.01.2026 | 16:23:36,485 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 09.01.2026 | 16:22:43,126 | 16 | 1 078,00 | |
| 16 | 1 078,00 | |||
| 6 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 09.01.2026 | 16:22:42,358 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 09.01.2026 | 16:22:38,281 | 33 | 1 077,20 | |
| 33 | 1 077,20 | |||
| 33 | 1 077,20 | |||
| 09.01.2026 | 16:22:38,251 | 5 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 09.01.2026 | 16:22:24,557 | 9 | 1 076,20 | |
| 2 | 1 076,20 | |||
| 6 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 9 | 1 076,20 | |||
| 09.01.2026 | 16:22:21,437 | 10 | 1 075,60 | |
| 10 | 1 075,60 | |||
| 10 | 1 075,60 | |||
| 09.01.2026 | 16:22:17,576 | 10 | 1 075,20 | |
| 10 | 1 075,20 | |||
| 10 | 1 075,20 | |||
| 09.01.2026 | 16:22:11,584 | 36 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 20 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 36 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 4 | 1 075,00 | |||
| 09.01.2026 | 16:22:08,031 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 09.01.2026 | 16:22:02,797 | 1 | 1 074,60 | |
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 09.01.2026 | 16:22:00,885 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 09.01.2026 | 16:21:58,954 | 15 | 1 074,20 | |
| 15 | 1 074,20 | |||
| 15 | 1 074,20 | |||
| 09.01.2026 | 16:21:48,311 | 2 | 1 074,40 | |
| 2 | 1 074,40 | |||
| 2 | 1 074,40 | |||
| 09.01.2026 | 16:21:45,288 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 09.01.2026 | 16:21:38,959 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 09.01.2026 | 16:21:19,133 | 25 | 1 074,00 | |
| 25 | 1 074,00 | |||
| 25 | 1 074,00 | |||
| 09.01.2026 | 16:21:02,674 | 4 | 1 074,00 | |
| 4 | 1 074,00 | |||
| 4 | 1 074,00 | |||
| 09.01.2026 | 16:20:51,091 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 09.01.2026 | 16:20:34,812 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 09.01.2026 | 16:20:31,593 | 1 | 1 074,00 | |
| 1 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 09.01.2026 | 16:20:26,261 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 09.01.2026 | 16:20:26,077 | 3 | 1 074,00 | |
| 3 | 1 074,00 | |||
| 3 | 1 074,00 | |||
| 09.01.2026 | 16:20:22,438 | 2 | 1 073,80 | |
| 2 | 1 073,80 | |||
| 2 | 1 073,80 | |||
| 09.01.2026 | 16:20:22,135 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 09.01.2026 | 16:20:21,326 | 32 | 1 073,40 | |
| 32 | 1 073,40 | |||
| 31 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 09.01.2026 | 16:19:47,874 | 100 | 1 073,40 | |
| 100 | 1 073,40 | |||
| 100 | 1 073,40 | |||
| 09.01.2026 | 16:19:36,050 | 4 | 1 073,00 | |
| 4 | 1 073,00 | |||
| 4 | 1 073,00 | |||
| 09.01.2026 | 16:19:26,293 | 3 | 1 073,00 | |
| 3 | 1 073,00 | |||
| 3 | 1 073,00 | |||
| 09.01.2026 | 16:18:35,467 | 6 | 1 072,40 | |
| 6 | 1 072,40 | |||
| 6 | 1 072,40 | |||
| 09.01.2026 | 16:18:34,955 | 1 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 09.01.2026 | 16:18:27,307 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 09.01.2026 | 16:18:01,747 | 4 | 1 072,60 | |
| 4 | 1 072,60 | |||
| 4 | 1 072,60 | |||
| 09.01.2026 | 16:17:14,900 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 09.01.2026 | 16:17:08,819 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 16:16:36,902 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 09.01.2026 | 16:16:05,940 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 09.01.2026 | 16:14:51,150 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 09.01.2026 | 16:13:55,676 | 5 | 1 071,20 | |
| 5 | 1 071,20 | |||
| 5 | 1 071,20 | |||
| 09.01.2026 | 16:13:42,986 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 09.01.2026 | 16:13:24,078 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 16:12:21,963 | 2 | 1 069,00 | |
| 2 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 09.01.2026 | 16:12:15,544 | 2 | 1 068,40 | |
| 2 | 1 068,40 | |||
| 2 | 1 068,40 | |||
| 09.01.2026 | 16:10:16,608 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 | |||
| 09.01.2026 | 16:09:09,769 | 33 | 1 067,40 | |
| 33 | 1 067,40 | |||
| 33 | 1 067,40 | |||
| 09.01.2026 | 16:08:55,319 | 30 | 1 066,80 | |
| 30 | 1 066,80 | |||
| 30 | 1 066,80 | |||
| 09.01.2026 | 16:08:52,060 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 16:08:38,624 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 09.01.2026 | 16:07:49,789 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 09.01.2026 | 16:05:32,060 | 4 | 1 072,20 | |
| 4 | 1 072,20 | |||
| 4 | 1 072,20 | |||
| 09.01.2026 | 16:04:31,096 | 2 | 1 073,00 | |
| 2 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 09.01.2026 | 16:04:07,632 | 5 | 1 073,00 | |
| 5 | 1 073,00 | |||
| 5 | 1 073,00 | |||
| 09.01.2026 | 16:03:51,821 | 3 | 1 072,80 | |
| 3 | 1 072,80 | |||
| 3 | 1 072,80 | |||
| 09.01.2026 | 16:03:48,883 | 3 | 1 073,40 | |
| 3 | 1 073,40 | |||
| 3 | 1 073,40 | |||
| 09.01.2026 | 16:03:45,267 | 6 | 1 073,00 | |
| 6 | 1 073,00 | |||
| 6 | 1 073,00 | |||
| 09.01.2026 | 16:03:13,285 | 14 | 1 074,00 | |
| 14 | 1 074,00 | |||
| 14 | 1 074,00 | |||
| 09.01.2026 | 16:03:08,540 | 3 | 1 073,80 | |
| 3 | 1 073,80 | |||
| 3 | 1 073,80 | |||
| 09.01.2026 | 16:02:28,582 | 30 | 1 072,00 | |
| 30 | 1 072,00 | |||
| 30 | 1 072,00 | |||
| 09.01.2026 | 16:02:08,055 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 09.01.2026 | 16:00:46,251 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 09.01.2026 | 16:00:42,992 | 6 | 1 069,40 | |
| 6 | 1 069,40 | |||
| 6 | 1 069,40 | |||
| 09.01.2026 | 16:00:31,143 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 09.01.2026 | 16:00:23,687 | 4 | 1 071,00 | |
| 4 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 09.01.2026 | 16:00:10,316 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 16:00:06,978 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 09.01.2026 | 16:00:06,034 | 2 | 1 070,40 | |
| 2 | 1 070,40 | |||
| 2 | 1 070,40 | |||
| 09.01.2026 | 16:00:02,451 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 09.01.2026 | 16:00:00,288 | 5 | 1 070,00 | |
| 5 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 09.01.2026 | 15:59:59,549 | 3 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 09.01.2026 | 15:59:20,572 | 9 | 1 069,20 | |
| 9 | 1 069,20 | |||
| 9 | 1 069,20 | |||
| 09.01.2026 | 15:57:43,313 | 5 | 1 068,60 | |
| 5 | 1 068,60 | |||
| 5 | 1 068,60 | |||
| 09.01.2026 | 15:56:30,055 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 09.01.2026 | 15:55:08,338 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 09.01.2026 | 15:54:34,026 | 2 | 1 068,00 | |
| 2 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 09.01.2026 | 15:54:01,946 | 3 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 3 | 1 070,40 | |||
| 09.01.2026 | 15:54:00,183 | 22 | 1 070,40 | |
| 22 | 1 070,40 | |||
| 22 | 1 070,40 | |||
| 09.01.2026 | 15:53:52,245 | 4 | 1 070,40 | |
| 4 | 1 070,40 | |||
| 4 | 1 070,40 | |||
| 09.01.2026 | 15:53:50,370 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 09.01.2026 | 15:53:33,613 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 15:53:25,562 | 11 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 11 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 09.01.2026 | 15:53:25,481 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 09.01.2026 | 15:52:50,796 | 9 | 1 068,00 | |
| 9 | 1 068,00 | |||
| 9 | 1 068,00 | |||
| 09.01.2026 | 15:52:34,589 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 09.01.2026 | 15:51:52,213 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 15:50:53,282 | 45 | 1 069,00 | |
| 45 | 1 069,00 | |||
| 45 | 1 069,00 | |||
| 09.01.2026 | 15:50:53,023 | 4 | 1 068,20 | |
| 4 | 1 068,20 | |||
| 4 | 1 068,20 | |||
| 09.01.2026 | 15:50:47,613 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 09.01.2026 | 15:50:11,088 | 5 | 1 067,80 | |
| 5 | 1 067,80 | |||
| 5 | 1 067,80 | |||
| 09.01.2026 | 15:49:37,879 | 11 | 1 067,60 | |
| 11 | 1 067,60 | |||
| 11 | 1 067,60 | |||
| 09.01.2026 | 15:48:38,014 | 2 | 1 067,00 | |
| 2 | 1 067,00 | |||
| 2 | 1 067,00 | |||
| 09.01.2026 | 15:48:27,450 | 2 | 1 066,20 | |
| 2 | 1 066,20 | |||
| 2 | 1 066,20 | |||
| 09.01.2026 | 15:48:17,193 | 2 | 1 067,80 | |
| 2 | 1 067,80 | |||
| 2 | 1 067,80 | |||
| 09.01.2026 | 15:48:03,405 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 09.01.2026 | 15:47:47,103 | 1 | 1 067,80 | |
| 1 | 1 067,80 | |||
| 1 | 1 067,80 | |||
| 09.01.2026 | 15:47:31,404 | 3 | 1 067,40 | |
| 3 | 1 067,40 | |||
| 3 | 1 067,40 | |||
| 09.01.2026 | 15:47:25,238 | 2 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 2 | 1 066,60 | |||
| 09.01.2026 | 15:47:23,150 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 09.01.2026 | 15:47:15,941 | 4 | 1 067,40 | |
| 4 | 1 067,40 | |||
| 4 | 1 067,40 | |||
| 09.01.2026 | 15:46:29,210 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 09.01.2026 | 15:45:59,723 | 1 | 1 067,20 | |
| 1 | 1 067,20 | |||
| 1 | 1 067,20 | |||
| 09.01.2026 | 15:45:52,978 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 09.01.2026 | 15:45:10,424 | 10 | 1 065,00 | |
| 10 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 09.01.2026 | 15:44:48,239 | 2 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 09.01.2026 | 15:44:22,530 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 15:43:01,658 | 4 | 1 066,60 | |
| 4 | 1 066,60 | |||
| 4 | 1 066,60 | |||
| 09.01.2026 | 15:42:50,045 | 5 | 1 065,60 | |
| 5 | 1 065,60 | |||
| 5 | 1 065,60 | |||
| 09.01.2026 | 15:42:36,075 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 15:42:06,473 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 15:41:35,912 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 15:41:09,169 | 30 | 1 063,00 | |
| 30 | 1 063,00 | |||
| 30 | 1 063,00 | |||
| 09.01.2026 | 15:41:00,083 | 15 | 1 062,00 | |
| 15 | 1 062,00 | |||
| 15 | 1 062,00 | |||
| 09.01.2026 | 15:40:38,505 | 7 | 1 059,40 | |
| 7 | 1 059,40 | |||
| 7 | 1 059,40 | |||
| 09.01.2026 | 15:40:26,790 | 5 | 1 059,40 | |
| 5 | 1 059,40 | |||
| 5 | 1 059,40 | |||
| 09.01.2026 | 15:40:07,950 | 1 | 1 060,80 | |
| 1 | 1 060,80 | |||
| 1 | 1 060,80 | |||
| 09.01.2026 | 15:39:40,079 | 2 | 1 060,40 | |
| 2 | 1 060,40 | |||
| 2 | 1 060,40 | |||
| 09.01.2026 | 15:39:25,784 | 90 | 1 061,40 | |
| 90 | 1 061,40 | |||
| 90 | 1 061,40 | |||
| 09.01.2026 | 15:38:43,883 | 15 | 1 061,40 | |
| 15 | 1 061,40 | |||
| 15 | 1 061,40 | |||
| 09.01.2026 | 15:38:31,139 | 3 | 1 061,80 | |
| 3 | 1 061,80 | |||
| 3 | 1 061,80 | |||
| 09.01.2026 | 15:38:20,810 | 25 | 1 062,40 | |
| 25 | 1 062,40 | |||
| 25 | 1 062,40 | |||
| 09.01.2026 | 15:38:07,655 | 15 | 1 063,00 | |
| 15 | 1 063,00 | |||
| 15 | 1 063,00 | |||
| 09.01.2026 | 15:37:57,436 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 09.01.2026 | 15:37:42,440 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 15:37:36,982 | 7 | 1 060,60 | |
| 7 | 1 060,60 | |||
| 7 | 1 060,60 | |||
| 09.01.2026 | 15:36:57,459 | 2 | 1 059,80 | |
| 2 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 09.01.2026 | 15:36:46,486 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 15:36:09,160 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 09.01.2026 | 15:34:57,659 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 09.01.2026 | 15:34:44,864 | 10 | 1 054,00 | |
| 10 | 1 054,00 | |||
| 10 | 1 054,00 | |||
| 09.01.2026 | 15:34:08,237 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 09.01.2026 | 15:33:59,426 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 09.01.2026 | 15:33:39,540 | 3 | 1 053,20 | |
| 3 | 1 053,20 | |||
| 3 | 1 053,20 | |||
| 09.01.2026 | 15:33:35,116 | 5 | 1 052,60 | |
| 5 | 1 052,60 | |||
| 5 | 1 052,60 | |||
| 09.01.2026 | 15:33:11,041 | 3 | 1 051,60 | |
| 3 | 1 051,60 | |||
| 3 | 1 051,60 | |||
| 09.01.2026 | 15:32:49,379 | 15 | 1 051,60 | |
| 15 | 1 051,60 | |||
| 15 | 1 051,60 | |||
| 09.01.2026 | 15:32:01,422 | 3 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 09.01.2026 | 15:31:46,430 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 09.01.2026 | 15:31:41,800 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 09.01.2026 | 15:31:29,921 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 09.01.2026 | 15:31:28,329 | 1 | 1 050,40 | |
| 1 | 1 050,40 | |||
| 1 | 1 050,40 | |||
| 09.01.2026 | 15:31:07,527 | 52 | 1 049,00 | |
| 30 | 1 049,00 | |||
| 2 | 1 049,00 | |||
| 20 | 1 049,00 | |||
| 52 | 1 049,00 | |||
| 09.01.2026 | 15:31:07,414 | 20 | 1 050,00 | |
| 20 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 09.01.2026 | 15:31:07,354 | 10 | 1 050,40 | |
| 10 | 1 050,40 | |||
| 10 | 1 050,40 | |||
| 09.01.2026 | 15:30:18,202 | 7 | 1 052,20 | |
| 7 | 1 052,20 | |||
| 7 | 1 052,20 | |||
| 09.01.2026 | 15:30:04,499 | 2 | 1 053,20 | |
| 2 | 1 053,20 | |||
| 2 | 1 053,20 | |||
| 09.01.2026 | 15:30:03,754 | 10 | 1 054,00 | |
| 10 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 09.01.2026 | 15:30:03,678 | 33 | 1 054,80 | |
| 33 | 1 054,80 | |||
| 33 | 1 054,80 | |||
| 09.01.2026 | 15:29:51,929 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 09.01.2026 | 15:29:37,725 | 3 | 1 059,80 | |
| 3 | 1 059,80 | |||
| 3 | 1 059,80 | |||
| 09.01.2026 | 15:29:37,400 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 15:27:58,625 | 5 | 1 060,40 | |
| 5 | 1 060,40 | |||
| 5 | 1 060,40 | |||
| 09.01.2026 | 15:27:58,120 | 4 | 1 060,40 | |
| 4 | 1 060,40 | |||
| 4 | 1 060,40 | |||
| 09.01.2026 | 15:27:01,976 | 2 | 1 060,20 | |
| 2 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 09.01.2026 | 15:27:00,201 | 3 | 1 060,20 | |
| 3 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 09.01.2026 | 15:26:48,033 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 15:25:40,502 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 09.01.2026 | 15:25:27,523 | 2 | 1 059,80 | |
| 2 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 09.01.2026 | 15:25:11,313 | 10 | 1 059,20 | |
| 10 | 1 059,20 | |||
| 10 | 1 059,20 | |||
| 09.01.2026 | 15:23:43,668 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 09.01.2026 | 15:22:58,886 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 09.01.2026 | 15:22:55,540 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 09.01.2026 | 15:22:22,789 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 09.01.2026 | 15:22:15,836 | 33 | 1 059,00 | |
| 33 | 1 059,00 | |||
| 33 | 1 059,00 | |||
| 09.01.2026 | 15:21:32,519 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 09.01.2026 | 15:20:39,688 | 10 | 1 059,80 | |
| 10 | 1 059,80 | |||
| 10 | 1 059,80 | |||
| 09.01.2026 | 15:20:32,583 | 5 | 1 059,80 | |
| 5 | 1 059,80 | |||
| 5 | 1 059,80 | |||
| 09.01.2026 | 15:19:30,844 | 3 | 1 059,60 | |
| 3 | 1 059,60 | |||
| 3 | 1 059,60 | |||
| 09.01.2026 | 15:19:20,402 | 6 | 1 059,60 | |
| 6 | 1 059,60 | |||
| 6 | 1 059,60 | |||
| 09.01.2026 | 15:19:09,795 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 09.01.2026 | 15:18:43,735 | 33 | 1 061,00 | |
| 33 | 1 061,00 | |||
| 33 | 1 061,00 | |||
| 09.01.2026 | 15:18:15,271 | 5 | 1 060,80 | |
| 5 | 1 060,80 | |||
| 5 | 1 060,80 | |||
| 09.01.2026 | 15:18:10,827 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 09.01.2026 | 15:17:10,987 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 09.01.2026 | 15:17:03,438 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 09.01.2026 | 15:15:36,642 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 09.01.2026 | 15:15:34,849 | 11 | 1 058,60 | |
| 11 | 1 058,60 | |||
| 11 | 1 058,60 | |||
| 09.01.2026 | 15:14:45,222 | 5 | 1 058,60 | |
| 5 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 09.01.2026 | 15:14:01,031 | 3 | 1 058,20 | |
| 3 | 1 058,20 | |||
| 3 | 1 058,20 | |||
| 09.01.2026 | 15:13:36,646 | 3 | 1 058,00 | |
| 3 | 1 058,00 | |||
| 3 | 1 058,00 | |||
| 09.01.2026 | 15:13:28,232 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 15:13:27,225 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 09.01.2026 | 15:13:10,012 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 09.01.2026 | 15:12:52,198 | 2 | 1 057,20 | |
| 2 | 1 057,20 | |||
| 2 | 1 057,20 | |||
| 09.01.2026 | 15:12:34,977 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 09.01.2026 | 15:12:24,617 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 09.01.2026 | 15:11:42,052 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 09.01.2026 | 15:10:01,815 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 09.01.2026 | 15:10:00,326 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 09.01.2026 | 15:09:55,157 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 15:09:51,195 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 09.01.2026 | 15:08:33,474 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 09.01.2026 | 15:08:27,192 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 15:08:23,004 | 25 | 1 059,60 | |
| 25 | 1 059,60 | |||
| 25 | 1 059,60 | |||
| 09.01.2026 | 15:08:20,150 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 15:08:10,382 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 09.01.2026 | 15:08:08,472 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 09.01.2026 | 15:08:00,548 | 2 | 1 059,00 | |
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 09.01.2026 | 15:07:30,629 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 09.01.2026 | 15:07:14,329 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 09.01.2026 | 15:06:42,871 | 17 | 1 059,40 | |
| 10 | 1 059,40 | |||
| 17 | 1 059,40 | |||
| 7 | 1 059,40 | |||
| 09.01.2026 | 15:06:42,818 | 17 | 1 060,00 | |
| 3 | 1 060,00 | |||
| 17 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 10 | 1 060,00 | |||
| 09.01.2026 | 15:06:29,747 | 5 | 1 060,80 | |
| 5 | 1 060,80 | |||
| 5 | 1 060,80 | |||
| 09.01.2026 | 15:06:27,747 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 09.01.2026 | 15:06:04,715 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 09.01.2026 | 15:05:31,177 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 09.01.2026 | 15:05:20,012 | 1 | 1 061,60 | |
| 1 | 1 061,60 | |||
| 1 | 1 061,60 | |||
| 09.01.2026 | 15:04:54,430 | 39 | 1 060,20 | |
| 39 | 1 060,20 | |||
| 39 | 1 060,20 | |||
| 09.01.2026 | 15:04:53,621 | 23 | 1 060,80 | |
| 23 | 1 060,80 | |||
| 23 | 1 060,80 | |||
| 09.01.2026 | 15:04:35,141 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 09.01.2026 | 15:04:32,616 | 33 | 1 060,60 | |
| 33 | 1 060,60 | |||
| 33 | 1 060,60 | |||
| 09.01.2026 | 15:04:09,367 | 1 | 1 061,00 | |
| 1 | 1 061,00 | |||
| 1 | 1 061,00 | |||
| 09.01.2026 | 15:03:35,667 | 5 | 1 062,00 | |
| 5 | 1 062,00 | |||
| 5 | 1 062,00 | |||
| 09.01.2026 | 15:02:38,183 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 09.01.2026 | 15:02:05,072 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 15:00:08,952 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:59:56,778 | 5 | 1 063,20 | |
| 5 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 09.01.2026 | 14:59:37,548 | 1 | 1 062,60 | |
| 1 | 1 062,60 | |||
| 1 | 1 062,60 | |||
| 09.01.2026 | 14:57:32,073 | 3 | 1 063,80 | |
| 3 | 1 063,80 | |||
| 3 | 1 063,80 | |||
| 09.01.2026 | 14:57:24,025 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 09.01.2026 | 14:57:04,808 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 09.01.2026 | 14:56:54,650 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 14:56:34,904 | 5 | 1 064,00 | |
| 5 | 1 064,00 | |||
| 5 | 1 064,00 | |||
| 09.01.2026 | 14:56:09,147 | 2 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 09.01.2026 | 14:55:42,378 | 4 | 1 064,00 | |
| 4 | 1 064,00 | |||
| 4 | 1 064,00 | |||
| 09.01.2026 | 14:55:38,106 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 09.01.2026 | 14:55:31,022 | 3 | 1 064,20 | |
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 09.01.2026 | 14:55:30,202 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 09.01.2026 | 14:55:21,638 | 4 | 1 064,80 | |
| 4 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 09.01.2026 | 14:55:07,575 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 14:55:06,265 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 14:54:20,314 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:54:05,423 | 66 | 1 065,40 | |
| 66 | 1 065,40 | |||
| 66 | 1 065,40 | |||
| 09.01.2026 | 14:54:01,751 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 14:53:18,214 | 7 | 1 065,80 | |
| 7 | 1 065,80 | |||
| 7 | 1 065,80 | |||
| 09.01.2026 | 14:53:11,468 | 3 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 09.01.2026 | 14:53:00,846 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 09.01.2026 | 14:51:41,950 | 10 | 1 065,00 | |
| 10 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 09.01.2026 | 14:51:32,185 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 14:51:11,452 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:51:01,682 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 09.01.2026 | 14:50:53,096 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 14:50:27,004 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 14:49:41,001 | 9 | 1 066,00 | |
| 9 | 1 066,00 | |||
| 9 | 1 066,00 | |||
| 09.01.2026 | 14:49:05,375 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 14:48:43,426 | 113 | 1 064,40 | |
| 30 | 1 064,40 | |||
| 55 | 1 064,40 | |||
| 55 | 1 064,40 | |||
| 3 | 1 064,40 | |||
| 83 | 1 064,40 | |||
| 09.01.2026 | 14:48:33,984 | 519 | 1 064,40 | |
| 12 | 1 064,40 | |||
| 6 | 1 064,40 | |||
| 294 | 1 064,40 | |||
| 500 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 162 | 1 064,40 | |||
| 25 | 1 064,40 | |||
| 14 | 1 064,40 | |||
| 4 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 15 | 1 064,40 | |||
| 09.01.2026 | 14:47:09,834 | 64 | 1 066,20 | |
| 64 | 1 066,20 | |||
| 64 | 1 066,20 | |||
| 09.01.2026 | 14:47:09,748 | 27 | 1 066,20 | |
| 7 | 1 066,20 | |||
| 20 | 1 066,20 | |||
| 27 | 1 066,20 | |||
| 09.01.2026 | 14:47:09,707 | 18 | 1 066,20 | |
| 18 | 1 066,20 | |||
| 18 | 1 066,20 | |||
| 09.01.2026 | 14:47:06,809 | 15 | 1 066,20 | |
| 15 | 1 066,20 | |||
| 15 | 1 066,20 | |||
| 09.01.2026 | 14:46:32,021 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:46:29,719 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:46:17,849 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 09.01.2026 | 14:46:13,716 | 12 | 1 064,80 | |
| 12 | 1 064,80 | |||
| 12 | 1 064,80 | |||
| 09.01.2026 | 14:45:38,492 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:45:28,701 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 09.01.2026 | 14:45:08,305 | 24 | 1 065,20 | |
| 24 | 1 065,20 | |||
| 24 | 1 065,20 | |||
| 09.01.2026 | 14:44:08,631 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:43:46,891 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 09.01.2026 | 14:43:24,256 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:42:44,180 | 47 | 1 064,80 | |
| 47 | 1 064,80 | |||
| 47 | 1 064,80 | |||
| 09.01.2026 | 14:41:20,784 | 2 | 1 063,40 | |
| 2 | 1 063,40 | |||
| 2 | 1 063,40 | |||
| 09.01.2026 | 14:41:12,861 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 09.01.2026 | 14:41:03,348 | 10 | 1 063,40 | |
| 10 | 1 063,40 | |||
| 10 | 1 063,40 | |||
| 09.01.2026 | 14:40:30,358 | 4 | 1 063,60 | |
| 4 | 1 063,60 | |||
| 4 | 1 063,60 | |||
| 09.01.2026 | 14:40:24,425 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:40:15,777 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 09.01.2026 | 14:40:04,105 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:40:01,783 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:39:53,027 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 09.01.2026 | 14:37:57,581 | 2 | 1 065,20 | |
| 2 | 1 065,20 | |||
| 2 | 1 065,20 | |||
| 09.01.2026 | 14:37:45,809 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:36:09,034 | 5 | 1 064,40 | |
| 5 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 09.01.2026 | 14:36:07,896 | 2 | 1 064,40 | |
| 2 | 1 064,40 | |||
| 2 | 1 064,40 | |||
| 09.01.2026 | 14:35:08,601 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 09.01.2026 | 14:34:17,724 | 16 | 1 063,40 | |
| 16 | 1 063,40 | |||
| 16 | 1 063,40 | |||
| 09.01.2026 | 14:34:17,679 | 11 | 1 062,40 | |
| 3 | 1 062,40 | |||
| 10 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 8 | 1 062,40 | |||
| 09.01.2026 | 14:32:27,677 | 70 | 1 063,00 | |
| 70 | 1 063,00 | |||
| 70 | 1 063,00 | |||
| 09.01.2026 | 14:31:45,027 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 09.01.2026 | 14:29:27,697 | 5 | 1 062,40 | |
| 5 | 1 062,40 | |||
| 5 | 1 062,40 | |||
| 09.01.2026 | 14:27:48,486 | 20 | 1 063,60 | |
| 20 | 1 063,60 | |||
| 20 | 1 063,60 | |||
| 09.01.2026 | 14:26:49,390 | 100 | 1 063,60 | |
| 100 | 1 063,60 | |||
| 100 | 1 063,60 | |||
| 09.01.2026 | 14:26:19,507 | 25 | 1 063,80 | |
| 25 | 1 063,80 | |||
| 25 | 1 063,80 | |||
| 09.01.2026 | 14:25:34,887 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 14:25:25,743 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 09.01.2026 | 14:25:07,844 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 14:24:26,881 | 35 | 1 062,40 | |
| 35 | 1 062,40 | |||
| 35 | 1 062,40 | |||
| 09.01.2026 | 14:24:08,161 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 09.01.2026 | 14:23:28,089 | 1 | 1 062,40 | |
| 1 | 1 062,40 | |||
| 1 | 1 062,40 | |||
| 09.01.2026 | 14:23:09,061 | 4 | 1 062,40 | |
| 4 | 1 062,40 | |||
| 4 | 1 062,40 | |||
| 09.01.2026 | 14:21:49,972 | 1 | 1 062,80 | |
| 1 | 1 062,80 | |||
| 1 | 1 062,80 | |||
| 09.01.2026 | 14:21:37,820 | 5 | 1 063,80 | |
| 5 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 09.01.2026 | 14:20:36,183 | 10 | 1 064,00 | |
| 10 | 1 064,00 | |||
| 10 | 1 064,00 | |||
| 09.01.2026 | 14:19:56,847 | 25 | 1 064,00 | |
| 25 | 1 064,00 | |||
| 25 | 1 064,00 | |||
| 09.01.2026 | 14:19:55,960 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 09.01.2026 | 14:19:32,304 | 50 | 1 064,40 | |
| 50 | 1 064,40 | |||
| 50 | 1 064,40 | |||
| 09.01.2026 | 14:18:48,290 | 25 | 1 063,60 | |
| 25 | 1 063,60 | |||
| 25 | 1 063,60 | |||
| 09.01.2026 | 14:18:41,177 | 50 | 1 064,20 | |
| 50 | 1 064,20 | |||
| 50 | 1 064,20 | |||
| 09.01.2026 | 14:17:32,886 | 3 | 1 062,80 | |
| 3 | 1 062,80 | |||
| 3 | 1 062,80 | |||
| 09.01.2026 | 14:15:39,270 | 25 | 1 062,20 | |
| 25 | 1 062,20 | |||
| 25 | 1 062,20 | |||
| 09.01.2026 | 14:15:39,136 | 20 | 1 062,80 | |
| 20 | 1 062,80 | |||
| 20 | 1 062,80 | |||
| 09.01.2026 | 14:15:15,464 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 09.01.2026 | 14:14:46,184 | 4 | 1 063,80 | |
| 4 | 1 063,80 | |||
| 4 | 1 063,80 | |||
| 09.01.2026 | 14:14:33,329 | 2 | 1 063,60 | |
| 2 | 1 063,60 | |||
| 2 | 1 063,60 | |||
| 09.01.2026 | 14:14:30,980 | 3 | 1 063,80 | |
| 3 | 1 063,80 | |||
| 3 | 1 063,80 | |||
| 09.01.2026 | 14:14:05,013 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 09.01.2026 | 14:13:42,267 | 10 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 09.01.2026 | 14:13:00,870 | 8 | 1 064,20 | |
| 8 | 1 064,20 | |||
| 8 | 1 064,20 | |||
| 09.01.2026 | 14:12:57,684 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 09.01.2026 | 14:10:21,854 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 09.01.2026 | 14:10:02,874 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 09.01.2026 | 14:09:58,760 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 09.01.2026 | 14:09:28,856 | 11 | 1 064,80 | |
| 11 | 1 064,80 | |||
| 11 | 1 064,80 | |||
| 09.01.2026 | 14:09:11,549 | 16 | 1 064,60 | |
| 16 | 1 064,60 | |||
| 16 | 1 064,60 | |||
| 09.01.2026 | 14:09:06,439 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 09.01.2026 | 14:07:40,002 | 18 | 1 065,00 | |
| 18 | 1 065,00 | |||
| 18 | 1 065,00 | |||
| 09.01.2026 | 14:07:33,350 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 09.01.2026 | 14:07:06,546 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 09.01.2026 | 14:07:00,012 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 09.01.2026 | 14:06:49,335 | 49 | 1 065,20 | |
| 49 | 1 065,20 | |||
| 49 | 1 065,20 | |||
| 09.01.2026 | 14:06:12,223 | 5 | 1 065,20 | |
| 5 | 1 065,20 | |||
| 5 | 1 065,20 | |||
| 09.01.2026 | 14:06:04,940 | 16 | 1 065,20 | |
| 16 | 1 065,20 | |||
| 16 | 1 065,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00