Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
2394
1180,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 10:34:46,593 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 10:34:26,784 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:34:26,488 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 19.08.2026 | 10:34:25,980 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:34:16,092 | 3 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 19.08.2026 | 10:32:32,555 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 19.08.2026 | 10:32:13,604 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 10:32:02,062 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 19.08.2026 | 10:32:00,078 | 4 | 1 207,60 | |
| 4 | 1 207,60 | |||
| 4 | 1 207,60 | |||
| 19.08.2026 | 10:31:46,534 | 39 | 1 207,20 | |
| 39 | 1 207,20 | |||
| 39 | 1 207,20 | |||
| 19.08.2026 | 10:31:35,573 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 10:31:29,756 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 10:31:18,330 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.08.2026 | 10:31:15,066 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 10:31:10,433 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 19.08.2026 | 10:31:05,744 | 18 | 1 207,80 | |
| 17 | 1 207,80 | |||
| 18 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 10:30:59,896 | 20 | 1 207,20 | |
| 10 | 1 207,20 | |||
| 20 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 19.08.2026 | 10:30:22,026 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 10:30:17,492 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 10:30:11,165 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:29:58,507 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 19.08.2026 | 10:29:55,776 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 10:29:38,534 | 30 | 1 207,40 | |
| 30 | 1 207,40 | |||
| 30 | 1 207,40 | |||
| 19.08.2026 | 10:29:26,446 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 10:29:12,566 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 19.08.2026 | 10:29:12,436 | 42 | 1 207,00 | |
| 28 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 30 | 1 207,00 | |||
| 9 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 19.08.2026 | 10:27:34,468 | 50 | 1 207,20 | |
| 50 | 1 207,20 | |||
| 50 | 1 207,20 | |||
| 19.08.2026 | 10:27:24,747 | 4 | 1 207,60 | |
| 4 | 1 207,60 | |||
| 4 | 1 207,60 | |||
| 19.08.2026 | 10:27:17,804 | 30 | 1 207,40 | |
| 30 | 1 207,40 | |||
| 30 | 1 207,40 | |||
| 19.08.2026 | 10:27:14,983 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:26:59,568 | 9 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 8 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 10:24:58,867 | 50 | 1 207,80 | |
| 50 | 1 207,80 | |||
| 50 | 1 207,80 | |||
| 19.08.2026 | 10:24:52,198 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:24:32,620 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 10:23:20,486 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 10:22:56,228 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 10:22:34,375 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.08.2026 | 10:22:29,688 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 19.08.2026 | 10:22:28,406 | 8 | 1 207,20 | |
| 8 | 1 207,20 | |||
| 8 | 1 207,20 | |||
| 19.08.2026 | 10:22:09,418 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:22:08,227 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.08.2026 | 10:22:04,476 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.08.2026 | 10:21:43,428 | 15 | 1 207,00 | |
| 15 | 1 207,00 | |||
| 15 | 1 207,00 | |||
| 19.08.2026 | 10:21:37,090 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.08.2026 | 10:21:21,924 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 10:20:17,528 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.08.2026 | 10:19:53,177 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.08.2026 | 10:19:44,438 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 19.08.2026 | 10:19:44,283 | 17 | 1 207,00 | |
| 17 | 1 207,00 | |||
| 17 | 1 207,00 | |||
| 19.08.2026 | 10:19:25,056 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:19:11,157 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 10:19:09,892 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 10:19:04,835 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 19.08.2026 | 10:19:01,640 | 38 | 1 208,00 | |
| 38 | 1 208,00 | |||
| 38 | 1 208,00 | |||
| 19.08.2026 | 10:18:54,180 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 10:18:29,733 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 19.08.2026 | 10:18:19,593 | 8 | 1 207,40 | |
| 8 | 1 207,40 | |||
| 8 | 1 207,40 | |||
| 19.08.2026 | 10:17:52,506 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.08.2026 | 10:17:44,390 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 19.08.2026 | 10:17:36,570 | 30 | 1 206,80 | |
| 30 | 1 206,80 | |||
| 30 | 1 206,80 | |||
| 19.08.2026 | 10:17:18,685 | 61 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 20 | 1 206,40 | |||
| 10 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 60 | 1 206,40 | |||
| 20 | 1 206,40 | |||
| 19.08.2026 | 10:14:41,661 | 60 | 1 205,00 | |
| 7 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 60 | 1 205,00 | |||
| 19 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 19.08.2026 | 10:14:30,803 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 10:14:29,676 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 19.08.2026 | 10:14:29,563 | 4 | 1 206,00 | |
| 4 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 19.08.2026 | 10:14:26,952 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 19.08.2026 | 10:13:57,387 | 30 | 1 206,00 | |
| 30 | 1 206,00 | |||
| 30 | 1 206,00 | |||
| 19.08.2026 | 10:13:54,702 | 15 | 1 205,80 | |
| 15 | 1 205,80 | |||
| 15 | 1 205,80 | |||
| 19.08.2026 | 10:13:43,949 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 19.08.2026 | 10:12:32,835 | 15 | 1 206,00 | |
| 15 | 1 206,00 | |||
| 15 | 1 206,00 | |||
| 19.08.2026 | 10:12:24,049 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 10:12:18,996 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 19.08.2026 | 10:12:15,590 | 13 | 1 205,20 | |
| 13 | 1 205,20 | |||
| 13 | 1 205,20 | |||
| 19.08.2026 | 10:12:13,242 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 19.08.2026 | 10:11:58,534 | 12 | 1 205,60 | |
| 12 | 1 205,60 | |||
| 12 | 1 205,60 | |||
| 19.08.2026 | 10:11:42,255 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 19.08.2026 | 10:11:32,913 | 40 | 1 206,20 | |
| 32 | 1 206,20 | |||
| 8 | 1 206,20 | |||
| 40 | 1 206,20 | |||
| 19.08.2026 | 10:11:09,882 | 17 | 1 208,00 | |
| 17 | 1 208,00 | |||
| 17 | 1 208,00 | |||
| 19.08.2026 | 10:10:03,785 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 19.08.2026 | 10:09:48,792 | 10 | 1 209,20 | |
| 10 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 19.08.2026 | 10:09:20,026 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.08.2026 | 10:08:59,770 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.08.2026 | 10:08:00,983 | 7 | 1 209,60 | |
| 7 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 19.08.2026 | 10:07:52,318 | 15 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 19.08.2026 | 10:07:40,912 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 19.08.2026 | 10:07:39,976 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 19.08.2026 | 10:07:12,452 | 15 | 1 212,00 | |
| 15 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 19.08.2026 | 10:06:46,396 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 19.08.2026 | 10:06:25,835 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 19.08.2026 | 10:05:56,961 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 19.08.2026 | 10:05:54,523 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 10:05:23,675 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 19.08.2026 | 10:05:10,882 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 19.08.2026 | 10:05:00,898 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 19.08.2026 | 10:04:38,687 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.08.2026 | 10:04:21,578 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 19.08.2026 | 10:04:20,786 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:03:45,801 | 12 | 1 210,60 | |
| 12 | 1 210,60 | |||
| 12 | 1 210,60 | |||
| 19.08.2026 | 10:03:36,855 | 9 | 1 210,60 | |
| 9 | 1 210,60 | |||
| 9 | 1 210,60 | |||
| 19.08.2026 | 10:03:35,070 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.08.2026 | 10:03:28,368 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 19.08.2026 | 10:03:27,633 | 6 | 1 210,60 | |
| 6 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 19.08.2026 | 10:03:26,405 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:03:11,699 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 19.08.2026 | 10:02:52,760 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.08.2026 | 10:02:32,783 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.08.2026 | 10:02:32,024 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 19.08.2026 | 10:02:31,272 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:02:14,553 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 19.08.2026 | 10:02:07,288 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:02:02,058 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 19.08.2026 | 10:01:41,469 | 9 | 1 211,80 | |
| 9 | 1 211,80 | |||
| 9 | 1 211,80 | |||
| 19.08.2026 | 10:01:37,344 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.08.2026 | 10:01:22,918 | 8 | 1 213,60 | |
| 8 | 1 213,60 | |||
| 8 | 1 213,60 | |||
| 19.08.2026 | 10:01:03,982 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 19.08.2026 | 10:00:43,090 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 19.08.2026 | 10:00:42,551 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.08.2026 | 10:00:38,903 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 09:59:48,137 | 17 | 1 214,80 | |
| 17 | 1 214,80 | |||
| 17 | 1 214,80 | |||
| 19.08.2026 | 09:59:37,240 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 09:59:27,443 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 19.08.2026 | 09:59:06,247 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 19.08.2026 | 09:58:29,985 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 19.08.2026 | 09:58:20,964 | 13 | 1 214,00 | |
| 13 | 1 214,00 | |||
| 13 | 1 214,00 | |||
| 19.08.2026 | 09:57:34,737 | 7 | 1 214,00 | |
| 7 | 1 214,00 | |||
| 7 | 1 214,00 | |||
| 19.08.2026 | 09:57:15,814 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 09:56:37,111 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:56:32,768 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:56:03,215 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.08.2026 | 09:55:24,348 | 9 | 1 213,40 | |
| 9 | 1 213,40 | |||
| 9 | 1 213,40 | |||
| 19.08.2026 | 09:55:05,105 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 19.08.2026 | 09:54:23,399 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.08.2026 | 09:53:47,349 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 19.08.2026 | 09:53:18,959 | 14 | 1 215,00 | |
| 14 | 1 215,00 | |||
| 14 | 1 215,00 | |||
| 19.08.2026 | 09:52:26,495 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 09:51:59,899 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:51:05,124 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 19.08.2026 | 09:50:44,703 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.08.2026 | 09:50:30,069 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 19.08.2026 | 09:50:23,475 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 19.08.2026 | 09:50:17,891 | 34 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 33 | 1 215,80 | |||
| 24 | 1 215,80 | |||
| 19.08.2026 | 09:48:51,487 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.08.2026 | 09:48:10,984 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 19.08.2026 | 09:47:50,722 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 09:47:32,722 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 19.08.2026 | 09:47:09,828 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 19.08.2026 | 09:47:01,647 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:45:46,815 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 09:45:45,826 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.08.2026 | 09:45:27,277 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 19.08.2026 | 09:45:17,060 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:45:15,264 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:45:14,613 | 30 | 1 215,60 | |
| 30 | 1 215,60 | |||
| 30 | 1 215,60 | |||
| 19.08.2026 | 09:45:05,588 | 75 | 1 216,20 | |
| 75 | 1 216,20 | |||
| 75 | 1 216,20 | |||
| 19.08.2026 | 09:45:04,992 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 19.08.2026 | 09:45:02,027 | 10 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 9 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 19.08.2026 | 09:43:15,990 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.08.2026 | 09:43:07,266 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 09:43:00,992 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 19.08.2026 | 09:42:52,941 | 17 | 1 214,60 | |
| 17 | 1 214,60 | |||
| 17 | 1 214,60 | |||
| 19.08.2026 | 09:42:46,159 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:42:29,605 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 19.08.2026 | 09:42:00,328 | 11 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 7 | 1 217,20 | |||
| 19.08.2026 | 09:39:49,724 | 119 | 1 217,80 | |
| 119 | 1 217,80 | |||
| 119 | 1 217,80 | |||
| 19.08.2026 | 09:39:19,229 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 19.08.2026 | 09:38:47,664 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.08.2026 | 09:38:42,061 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 19.08.2026 | 09:38:41,189 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.08.2026 | 09:38:35,892 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 19.08.2026 | 09:38:30,295 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.08.2026 | 09:38:14,350 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.08.2026 | 09:38:11,592 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 19.08.2026 | 09:38:11,505 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 19.08.2026 | 09:37:50,759 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:37:32,217 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:37:20,532 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.08.2026 | 09:37:12,685 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.08.2026 | 09:36:26,980 | 13 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 19.08.2026 | 09:34:55,757 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 19.08.2026 | 09:34:43,138 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 09:34:21,437 | 3 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:34:09,734 | 71 | 1 215,00 | |
| 70 | 1 215,00 | |||
| 71 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 19.08.2026 | 09:34:07,318 | 60 | 1 215,00 | |
| 60 | 1 215,00 | |||
| 60 | 1 215,00 | |||
| 19.08.2026 | 09:33:58,442 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 19.08.2026 | 09:33:15,002 | 3 | 1 215,00 | |
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 19.08.2026 | 09:33:10,062 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 19.08.2026 | 09:33:05,241 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 19.08.2026 | 09:32:52,006 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.08.2026 | 09:32:38,630 | 10 | 1 213,40 | |
| 10 | 1 213,40 | |||
| 10 | 1 213,40 | |||
| 19.08.2026 | 09:32:33,426 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.08.2026 | 09:32:16,332 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:32:16,221 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.08.2026 | 09:32:05,907 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 19.08.2026 | 09:32:01,275 | 10 | 1 212,60 | |
| 10 | 1 212,60 | |||
| 10 | 1 212,60 | |||
| 19.08.2026 | 09:31:49,107 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 19.08.2026 | 09:31:43,331 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 19.08.2026 | 09:31:39,440 | 37 | 1 212,80 | |
| 37 | 1 212,80 | |||
| 37 | 1 212,80 | |||
| 19.08.2026 | 09:31:23,553 | 19 | 1 212,20 | |
| 19 | 1 212,20 | |||
| 19 | 1 212,20 | |||
| 19.08.2026 | 09:31:19,227 | 25 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 19 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 13 | 1 211,00 | |||
| 19.08.2026 | 09:29:07,962 | 50 | 1 208,20 | |
| 50 | 1 208,20 | |||
| 50 | 1 208,20 | |||
| 19.08.2026 | 09:29:03,904 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:28:36,574 | 4 | 1 207,40 | |
| 4 | 1 207,40 | |||
| 4 | 1 207,40 | |||
| 19.08.2026 | 09:26:15,019 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 19.08.2026 | 09:26:01,635 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 09:25:52,168 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 09:25:20,551 | 3 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 3 | 1 207,40 | |||
| 19.08.2026 | 09:25:15,949 | 50 | 1 207,60 | |
| 50 | 1 207,60 | |||
| 50 | 1 207,60 | |||
| 19.08.2026 | 09:25:09,046 | 6 | 1 207,60 | |
| 6 | 1 207,60 | |||
| 6 | 1 207,60 | |||
| 19.08.2026 | 09:25:08,934 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 09:24:53,968 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:24:52,427 | 4 | 1 208,00 | |
| 4 | 1 208,00 | |||
| 4 | 1 208,00 | |||
| 19.08.2026 | 09:24:10,373 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 19.08.2026 | 09:24:08,855 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 19.08.2026 | 09:23:51,998 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:23:43,266 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 09:23:24,708 | 30 | 1 203,80 | |
| 30 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 19.08.2026 | 09:23:20,334 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.08.2026 | 09:22:54,294 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.08.2026 | 09:22:48,124 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.08.2026 | 09:22:47,608 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.08.2026 | 09:22:47,083 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:22:46,969 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 19.08.2026 | 09:22:46,791 | 200 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 100 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 88 | 1 205,00 | |||
| 50 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 19.08.2026 | 09:21:29,986 | 60 | 1 206,00 | |
| 60 | 1 206,00 | |||
| 60 | 1 206,00 | |||
| 19.08.2026 | 09:21:11,742 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 09:20:20,467 | 45 | 1 204,40 | |
| 45 | 1 204,40 | |||
| 45 | 1 204,40 | |||
| 19.08.2026 | 09:20:16,685 | 9 | 1 204,80 | |
| 9 | 1 204,80 | |||
| 9 | 1 204,80 | |||
| 19.08.2026 | 09:20:14,555 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 19.08.2026 | 09:19:57,242 | 50 | 1 204,40 | |
| 50 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 19.08.2026 | 09:19:45,402 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:19:44,211 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:19:36,077 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:19:34,564 | 20 | 1 205,00 | |
| 20 | 1 205,00 | |||
| 20 | 1 205,00 | |||
| 19.08.2026 | 09:19:31,123 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 19.08.2026 | 09:19:29,040 | 35 | 1 204,20 | |
| 35 | 1 204,20 | |||
| 35 | 1 204,20 | |||
| 19.08.2026 | 09:19:19,585 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.08.2026 | 09:19:16,391 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 09:18:51,042 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 09:18:09,295 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 09:17:55,746 | 16 | 1 208,00 | |
| 16 | 1 208,00 | |||
| 16 | 1 208,00 | |||
| 19.08.2026 | 09:17:51,499 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:17:30,500 | 3 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 3 | 1 207,40 | |||
| 19.08.2026 | 09:17:05,093 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:16:50,656 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 19.08.2026 | 09:16:45,527 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 19.08.2026 | 09:16:39,443 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.08.2026 | 09:16:26,754 | 10 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 19.08.2026 | 09:16:09,614 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 09:16:09,104 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 09:15:52,893 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 19.08.2026 | 09:15:45,945 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 19.08.2026 | 09:15:39,758 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 19.08.2026 | 09:15:34,479 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 19.08.2026 | 09:15:33,880 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 09:15:33,176 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 19.08.2026 | 09:15:33,040 | 26 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 22 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 12 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.08.2026 | 09:15:32,990 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 09:14:11,481 | 37 | 1 210,00 | |
| 37 | 1 210,00 | |||
| 37 | 1 210,00 | |||
| 19.08.2026 | 09:14:09,563 | 16 | 1 210,00 | |
| 16 | 1 210,00 | |||
| 16 | 1 210,00 | |||
| 19.08.2026 | 09:13:48,850 | 50 | 1 209,40 | |
| 50 | 1 209,40 | |||
| 50 | 1 209,40 | |||
| 19.08.2026 | 09:13:43,995 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 19.08.2026 | 09:13:41,722 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.08.2026 | 09:13:20,305 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.08.2026 | 09:12:50,956 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 19.08.2026 | 09:12:38,223 | 3 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 3 | 1 207,40 | |||
| 19.08.2026 | 09:12:26,310 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 19.08.2026 | 09:12:23,214 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 19.08.2026 | 09:12:06,619 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 19.08.2026 | 09:12:04,939 | 5 | 1 205,40 | |
| 5 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 19.08.2026 | 09:12:04,461 | 23 | 1 204,00 | |
| 23 | 1 204,00 | |||
| 23 | 1 204,00 | |||
| 19.08.2026 | 09:12:01,352 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.08.2026 | 09:11:54,161 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 19.08.2026 | 09:11:52,930 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 19.08.2026 | 09:11:47,966 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 09:11:47,292 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 19.08.2026 | 09:11:36,336 | 6 | 1 205,00 | |
| 6 | 1 205,00 | |||
| 6 | 1 205,00 | |||
| 19.08.2026 | 09:11:36,075 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 19.08.2026 | 09:11:32,994 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 19.08.2026 | 09:11:29,267 | 5 | 1 204,60 | |
| 5 | 1 204,60 | |||
| 5 | 1 204,60 | |||
| 19.08.2026 | 09:11:23,174 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 19.08.2026 | 09:11:20,738 | 9 | 1 203,60 | |
| 9 | 1 203,60 | |||
| 9 | 1 203,60 | |||
| 19.08.2026 | 09:11:16,671 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 19.08.2026 | 09:11:13,075 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 19.08.2026 | 09:11:04,457 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 19.08.2026 | 09:11:00,159 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 09:10:50,347 | 5 | 1 203,40 | |
| 5 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 19.08.2026 | 09:10:44,373 | 20 | 1 204,00 | |
| 19 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 19.08.2026 | 09:10:11,239 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.08.2026 | 09:10:09,500 | 40 | 1 204,00 | |
| 40 | 1 204,00 | |||
| 40 | 1 204,00 | |||
| 19.08.2026 | 09:10:08,668 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 19.08.2026 | 09:10:08,387 | 5 | 1 205,40 | |
| 5 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 19.08.2026 | 09:10:06,433 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 19.08.2026 | 09:09:56,595 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 19.08.2026 | 09:09:46,310 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 19.08.2026 | 09:09:42,204 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.08.2026 | 09:09:38,213 | 20 | 1 204,00 | |
| 20 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 19.08.2026 | 09:09:37,927 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.08.2026 | 09:09:37,590 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.08.2026 | 09:09:35,788 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.08.2026 | 09:09:29,875 | 50 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 19.08.2026 | 09:09:25,719 | 50 | 1 204,00 | |
| 50 | 1 204,00 | |||
| 50 | 1 204,00 | |||
| 19.08.2026 | 09:09:25,581 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 19.08.2026 | 09:09:24,473 | 30 | 1 205,20 | |
| 30 | 1 205,20 | |||
| 30 | 1 205,20 | |||
| 19.08.2026 | 09:09:21,442 | 9 | 1 206,00 | |
| 9 | 1 206,00 | |||
| 9 | 1 206,00 | |||
| 19.08.2026 | 09:09:06,688 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 19.08.2026 | 09:09:04,271 | 25 | 1 206,40 | |
| 25 | 1 206,40 | |||
| 25 | 1 206,40 | |||
| 19.08.2026 | 09:09:04,085 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 19.08.2026 | 09:09:03,937 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 135,00 / Ask: 135,38
Umsatz: 55 026 TEUR -
BioNTech SE (ADRs)
Bid: 95,10 / Ask: 95,30
Umsatz: 52 290 TEUR -
Micron Technology Inc.
Bid: 795,80 / Ask: 796,30
Umsatz: 42 407 TEUR -
SK Hynix Inc. GDRs
Bid: 994,00
Ask: 1 000,00
Umsatz: 37 934 TEUR -
SAP SE
Bid: 184,82 / Ask: 185,24
Umsatz: 36 915 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 19:41:08
Letzte Aktualisierung:
19.08.2026 @ 19:41:08