Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1233
1627
1217,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 12:09:45,156 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 12:09:36,294 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 12:09:01,917 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:08:39,077 | 18 | 1 221,20 | |
| 18 | 1 221,20 | |||
| 18 | 1 221,20 | |||
| 11.06.2026 | 12:08:17,711 | 16 | 1 221,00 | |
| 16 | 1 221,00 | |||
| 16 | 1 221,00 | |||
| 11.06.2026 | 12:07:53,937 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 11.06.2026 | 12:07:19,223 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 11.06.2026 | 12:07:17,677 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 12:06:48,679 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:05:36,023 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:04:54,321 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 11.06.2026 | 12:04:42,339 | 20 | 1 220,60 | |
| 20 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 11.06.2026 | 12:04:04,680 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 11.06.2026 | 12:03:52,216 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 12:03:40,515 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 11.06.2026 | 12:02:59,961 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 12:02:40,654 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 11.06.2026 | 12:01:58,915 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 11.06.2026 | 12:01:36,608 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 12:01:10,249 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 11.06.2026 | 12:01:03,384 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 12:00:41,286 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 11.06.2026 | 12:00:17,535 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 11.06.2026 | 11:59:56,979 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 11.06.2026 | 11:59:19,450 | 15 | 1 219,80 | |
| 15 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 11.06.2026 | 11:58:57,484 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 11:58:53,351 | 8 | 1 221,40 | |
| 8 | 1 221,40 | |||
| 8 | 1 221,40 | |||
| 11.06.2026 | 11:58:36,897 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 11:58:13,315 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 11:58:03,069 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 11.06.2026 | 11:57:09,579 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 11:57:08,740 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 11.06.2026 | 11:57:06,492 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 11:56:49,109 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 11.06.2026 | 11:56:49,024 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 11:55:24,300 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 11:54:58,885 | 15 | 1 220,60 | |
| 15 | 1 220,60 | |||
| 15 | 1 220,60 | |||
| 11.06.2026 | 11:54:44,324 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 11.06.2026 | 11:54:27,636 | 15 | 1 219,80 | |
| 15 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 11.06.2026 | 11:53:57,979 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 11:53:43,832 | 45 | 1 220,20 | |
| 45 | 1 220,20 | |||
| 45 | 1 220,20 | |||
| 11.06.2026 | 11:53:43,719 | 36 | 1 220,20 | |
| 6 | 1 220,20 | |||
| 12 | 1 220,20 | |||
| 36 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 11.06.2026 | 11:52:43,390 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 11:52:43,140 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 11.06.2026 | 11:52:43,057 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 11.06.2026 | 11:52:34,001 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 11.06.2026 | 11:52:16,232 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 11:52:12,028 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 11.06.2026 | 11:50:19,990 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 11:50:05,579 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:49:58,098 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:49:54,108 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:49:36,020 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:48:42,726 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:48:34,866 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 11:48:27,321 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 11.06.2026 | 11:48:12,367 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 11:48:02,131 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 11:48:01,039 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 11.06.2026 | 11:47:52,740 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:47:45,961 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:47:21,453 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:47:12,265 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:47:03,284 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 11:46:56,827 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 11:46:31,515 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:46:15,784 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:46:13,160 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 11.06.2026 | 11:44:54,116 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 11.06.2026 | 11:44:13,985 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:43:53,839 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 11.06.2026 | 11:43:40,268 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:43:11,557 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 11:41:37,366 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:40:23,292 | 6 | 1 215,80 | |
| 6 | 1 215,80 | |||
| 6 | 1 215,80 | |||
| 11.06.2026 | 11:40:11,174 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 11:39:59,575 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 11:39:26,588 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 11.06.2026 | 11:39:22,669 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 11.06.2026 | 11:38:50,158 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 11.06.2026 | 11:38:44,706 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 11:38:42,070 | 6 | 1 214,40 | |
| 6 | 1 214,40 | |||
| 6 | 1 214,40 | |||
| 11.06.2026 | 11:38:27,365 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 11.06.2026 | 11:38:00,055 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 11.06.2026 | 11:37:58,154 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 11.06.2026 | 11:37:29,642 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 11.06.2026 | 11:37:08,123 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 11.06.2026 | 11:36:29,098 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 11:36:08,577 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 11.06.2026 | 11:35:58,942 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 11.06.2026 | 11:35:53,262 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 11.06.2026 | 11:35:35,721 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 11:34:19,552 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 11.06.2026 | 11:34:15,224 | 35 | 1 215,60 | |
| 35 | 1 215,60 | |||
| 35 | 1 215,60 | |||
| 11.06.2026 | 11:33:52,872 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:33:39,857 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 11.06.2026 | 11:33:08,584 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:33:03,927 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 11.06.2026 | 11:32:52,464 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:32:51,982 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:32:21,690 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:32:13,117 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:32:09,137 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:32:07,533 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 11.06.2026 | 11:31:49,886 | 2 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 11.06.2026 | 11:30:12,069 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:28:52,643 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 11:28:47,485 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 11.06.2026 | 11:28:40,795 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 11:28:35,750 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 11.06.2026 | 11:28:26,147 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 11.06.2026 | 11:28:21,632 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 11:28:20,170 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 11.06.2026 | 11:28:15,539 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:27:20,060 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:26:56,451 | 5 | 1 216,60 | |
| 5 | 1 216,60 | |||
| 5 | 1 216,60 | |||
| 11.06.2026 | 11:26:48,766 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:26:14,141 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 11.06.2026 | 11:25:59,744 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 11:25:40,039 | 8 | 1 216,40 | |
| 8 | 1 216,40 | |||
| 8 | 1 216,40 | |||
| 11.06.2026 | 11:24:57,843 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 11:24:40,867 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:23:42,862 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 11:23:10,638 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:22:56,351 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:22:50,440 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 11.06.2026 | 11:22:22,183 | 2 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 11.06.2026 | 11:21:45,929 | 50 | 1 215,20 | |
| 50 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 11.06.2026 | 11:21:38,375 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 11.06.2026 | 11:21:05,114 | 16 | 1 216,00 | |
| 16 | 1 216,00 | |||
| 16 | 1 216,00 | |||
| 11.06.2026 | 11:20:27,459 | 13 | 1 216,20 | |
| 13 | 1 216,20 | |||
| 12 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:19:57,479 | 9 | 1 215,60 | |
| 9 | 1 215,60 | |||
| 9 | 1 215,60 | |||
| 11.06.2026 | 11:19:56,750 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 11:19:43,759 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 11.06.2026 | 11:19:20,940 | 8 | 1 216,60 | |
| 8 | 1 216,60 | |||
| 8 | 1 216,60 | |||
| 11.06.2026 | 11:17:36,103 | 30 | 1 216,80 | |
| 30 | 1 216,80 | |||
| 30 | 1 216,80 | |||
| 11.06.2026 | 11:17:30,511 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:16:56,739 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:16:24,470 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 11.06.2026 | 11:16:22,819 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:16:16,670 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:15:49,467 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:15:43,242 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:15:35,300 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:14:59,484 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 11:14:51,466 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:14:42,316 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 11.06.2026 | 11:14:20,795 | 4 | 1 215,20 | |
| 4 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 11.06.2026 | 11:12:57,129 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 11.06.2026 | 11:12:42,215 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 11:12:36,617 | 8 | 1 214,40 | |
| 8 | 1 214,40 | |||
| 8 | 1 214,40 | |||
| 11.06.2026 | 11:12:16,071 | 8 | 1 215,40 | |
| 8 | 1 215,40 | |||
| 8 | 1 215,40 | |||
| 11.06.2026 | 11:11:42,736 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 11:11:39,452 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 11:11:32,841 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 11.06.2026 | 11:11:11,277 | 9 | 1 216,40 | |
| 9 | 1 216,40 | |||
| 9 | 1 216,40 | |||
| 11.06.2026 | 11:11:10,912 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 11.06.2026 | 11:10:46,572 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:10:31,913 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 11:09:22,657 | 48 | 1 216,60 | |
| 48 | 1 216,60 | |||
| 48 | 1 216,60 | |||
| 11.06.2026 | 11:09:21,457 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:09:09,890 | 5 | 1 216,40 | |
| 5 | 1 216,40 | |||
| 5 | 1 216,40 | |||
| 11.06.2026 | 11:09:09,753 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 11.06.2026 | 11:08:56,802 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 11:08:36,716 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 11:08:10,765 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 11.06.2026 | 11:07:41,669 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 11.06.2026 | 11:07:30,336 | 7 | 1 218,20 | |
| 7 | 1 218,20 | |||
| 7 | 1 218,20 | |||
| 11.06.2026 | 11:07:21,481 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 11.06.2026 | 11:07:14,542 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 11.06.2026 | 11:06:28,456 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 11:04:35,540 | 8 | 1 217,60 | |
| 8 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 11.06.2026 | 11:04:08,988 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 11:04:01,208 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 11.06.2026 | 11:03:25,272 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 11.06.2026 | 11:02:36,168 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 11:02:16,565 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 11:01:48,332 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 11:01:40,379 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 11.06.2026 | 11:00:44,941 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 11:00:43,608 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 11.06.2026 | 11:00:36,727 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 11.06.2026 | 11:00:16,187 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 10:59:53,591 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 10:59:21,888 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 10:58:58,609 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 10:58:11,219 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:58:10,351 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:58:07,195 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 10:57:12,538 | 60 | 1 216,20 | |
| 60 | 1 216,20 | |||
| 60 | 1 216,20 | |||
| 11.06.2026 | 10:57:04,468 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:56:57,568 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 11.06.2026 | 10:56:32,170 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 11.06.2026 | 10:55:31,559 | 6 | 1 216,00 | |
| 6 | 1 216,00 | |||
| 6 | 1 216,00 | |||
| 11.06.2026 | 10:55:10,937 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:54:58,782 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 10:54:55,957 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 11.06.2026 | 10:54:46,685 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 11.06.2026 | 10:54:29,948 | 4 | 1 215,40 | |
| 4 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 11.06.2026 | 10:54:24,133 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 10:53:47,421 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 10:53:35,054 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:53:34,578 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:52:41,961 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:52:40,996 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 10:52:40,877 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:52:26,850 | 3 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 10:52:21,673 | 166 | 1 216,00 | |
| 165 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 166 | 1 216,00 | |||
| 11.06.2026 | 10:51:43,078 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 11.06.2026 | 10:50:56,082 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 10:50:35,922 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 10:49:18,298 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 11.06.2026 | 10:49:15,119 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:49:02,817 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:49:01,326 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:48:57,211 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 11.06.2026 | 10:48:22,836 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 11.06.2026 | 10:48:15,791 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 11.06.2026 | 10:48:06,252 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 11.06.2026 | 10:47:51,450 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 11.06.2026 | 10:47:12,797 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 11.06.2026 | 10:47:05,775 | 2 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 11.06.2026 | 10:46:49,071 | 48 | 1 214,60 | |
| 48 | 1 214,60 | |||
| 48 | 1 214,60 | |||
| 11.06.2026 | 10:46:40,072 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 11.06.2026 | 10:45:15,254 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 11.06.2026 | 10:44:35,346 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 11.06.2026 | 10:44:12,773 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 11.06.2026 | 10:44:02,318 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 11.06.2026 | 10:44:02,189 | 24 | 1 212,60 | |
| 24 | 1 212,60 | |||
| 24 | 1 212,60 | |||
| 11.06.2026 | 10:43:26,589 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 11.06.2026 | 10:42:58,880 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 11.06.2026 | 10:42:54,151 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 11.06.2026 | 10:42:43,316 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 11.06.2026 | 10:42:39,527 | 13 | 1 211,20 | |
| 13 | 1 211,20 | |||
| 13 | 1 211,20 | |||
| 11.06.2026 | 10:42:02,862 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 11.06.2026 | 10:40:43,221 | 50 | 1 212,60 | |
| 50 | 1 212,60 | |||
| 50 | 1 212,60 | |||
| 11.06.2026 | 10:40:41,917 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 11.06.2026 | 10:40:20,184 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 11.06.2026 | 10:40:19,822 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 11.06.2026 | 10:39:57,478 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 11.06.2026 | 10:39:16,913 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 11.06.2026 | 10:39:00,944 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 11.06.2026 | 10:38:39,500 | 60 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 51 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 59 | 1 213,00 | |||
| 11.06.2026 | 10:38:08,548 | 73 | 1 214,00 | |
| 43 | 1 214,00 | |||
| 73 | 1 214,00 | |||
| 30 | 1 214,00 | |||
| 11.06.2026 | 10:37:51,644 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 11.06.2026 | 10:37:31,616 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:37:17,968 | 13 | 1 215,00 | |
| 13 | 1 215,00 | |||
| 13 | 1 215,00 | |||
| 11.06.2026 | 10:37:11,912 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 11.06.2026 | 10:36:54,113 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 11.06.2026 | 10:36:17,592 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 10:36:08,465 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:35:09,673 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 11.06.2026 | 10:34:53,236 | 30 | 1 216,80 | |
| 30 | 1 216,80 | |||
| 30 | 1 216,80 | |||
| 11.06.2026 | 10:34:43,824 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 11.06.2026 | 10:34:31,858 | 39 | 1 217,40 | |
| 39 | 1 217,40 | |||
| 39 | 1 217,40 | |||
| 11.06.2026 | 10:34:19,272 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 11.06.2026 | 10:34:18,304 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 10:33:30,743 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 11.06.2026 | 10:33:14,135 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 11.06.2026 | 10:33:02,776 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:32:43,843 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:32:30,442 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 11.06.2026 | 10:32:29,530 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 11.06.2026 | 10:31:55,808 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 11.06.2026 | 10:31:43,620 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 11.06.2026 | 10:31:10,750 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 11.06.2026 | 10:31:02,862 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 11.06.2026 | 10:30:37,589 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 10:30:12,000 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 10:29:58,174 | 4 | 1 214,80 | |
| 4 | 1 214,80 | |||
| 4 | 1 214,80 | |||
| 11.06.2026 | 10:29:43,904 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 11.06.2026 | 10:29:40,818 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 11.06.2026 | 10:29:37,235 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 11.06.2026 | 10:29:14,579 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:28:52,442 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:28:35,793 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 11.06.2026 | 10:28:28,870 | 12 | 1 215,60 | |
| 12 | 1 215,60 | |||
| 12 | 1 215,60 | |||
| 11.06.2026 | 10:28:25,683 | 45 | 1 215,60 | |
| 45 | 1 215,60 | |||
| 45 | 1 215,60 | |||
| 11.06.2026 | 10:28:23,544 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 11.06.2026 | 10:27:54,008 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:27:49,367 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:27:44,787 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:27:38,811 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 10:27:25,594 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 11.06.2026 | 10:27:05,062 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 11.06.2026 | 10:26:57,041 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:26:55,259 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:26:49,449 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:26:42,282 | 8 | 1 215,20 | |
| 8 | 1 215,20 | |||
| 8 | 1 215,20 | |||
| 11.06.2026 | 10:26:35,308 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 11.06.2026 | 10:26:19,184 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 11.06.2026 | 10:25:56,188 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 11.06.2026 | 10:25:11,833 | 49 | 1 216,00 | |
| 49 | 1 216,00 | |||
| 49 | 1 216,00 | |||
| 11.06.2026 | 10:25:09,684 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 11.06.2026 | 10:25:05,950 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 11.06.2026 | 10:24:58,266 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 11.06.2026 | 10:24:51,340 | 9 | 1 214,40 | |
| 9 | 1 214,40 | |||
| 9 | 1 214,40 | |||
| 11.06.2026 | 10:24:15,078 | 5 | 1 214,60 | |
| 5 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 11.06.2026 | 10:23:57,426 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:23:55,170 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 11.06.2026 | 10:23:36,341 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 11.06.2026 | 10:23:01,666 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:22:27,955 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 11.06.2026 | 10:22:22,854 | 27 | 1 215,00 | |
| 7 | 1 215,00 | |||
| 27 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 11.06.2026 | 10:22:18,008 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:22:16,293 | 30 | 1 216,00 | |
| 30 | 1 216,00 | |||
| 30 | 1 216,00 | |||
| 11.06.2026 | 10:22:10,318 | 8 | 1 215,80 | |
| 8 | 1 215,80 | |||
| 8 | 1 215,80 | |||
| 11.06.2026 | 10:21:57,738 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:45,918 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:15,594 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:10,473 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 11.06.2026 | 10:21:05,681 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 11.06.2026 | 10:20:56,065 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 11.06.2026 | 10:20:46,721 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 11.06.2026 | 10:20:27,018 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 10:20:19,741 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 11.06.2026 | 10:20:09,786 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 11.06.2026 | 10:20:09,726 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 11.06.2026 | 10:19:10,554 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 11.06.2026 | 10:19:06,084 | 49 | 1 219,00 | |
| 49 | 1 219,00 | |||
| 49 | 1 219,00 | |||
| 11.06.2026 | 10:18:43,417 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 11.06.2026 | 10:18:26,046 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:18:15,207 | 2 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 11.06.2026 | 10:18:00,056 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 11.06.2026 | 10:17:54,432 | 12 | 1 219,40 | |
| 12 | 1 219,40 | |||
| 12 | 1 219,40 | |||
| 11.06.2026 | 10:17:23,885 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 11.06.2026 | 10:17:01,772 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 10:16:54,350 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,60 / Ask: 798,00
Umsatz: 31 629 TEUR -
Siemens Energy AG
Bid: 144,68 / Ask: 144,72
Umsatz: 28 544 TEUR -
SAP SE
Bid: 142,28 / Ask: 142,32
Umsatz: 25 455 TEUR -
Rheinmetall AG
Bid: 1 218,60
Ask: 1 219,20
Umsatz: 23 297 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 16 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 16:11:57
Letzte Aktualisierung:
11.06.2026 @ 16:11:57