Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
1954
1010,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 10:04:24,636 | 20 | 1 022,20 | |
| 20 | 1 022,20 | |||
| 20 | 1 022,20 | |||
| 22.10.2026 | 10:04:22,456 | 7 | 1 022,40 | |
| 7 | 1 022,40 | |||
| 7 | 1 022,40 | |||
| 22.10.2026 | 10:03:52,227 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 22.10.2026 | 10:03:19,501 | 26 | 1 022,00 | |
| 26 | 1 022,00 | |||
| 26 | 1 022,00 | |||
| 22.10.2026 | 10:03:14,994 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 22.10.2026 | 10:02:44,751 | 168 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 168 | 1 024,00 | |||
| 57 | 1 024,00 | |||
| 10 | 1 024,00 | |||
| 50 | 1 024,00 | |||
| 50 | 1 024,00 | |||
| 22.10.2026 | 10:01:56,711 | 60 | 1 024,00 | |
| 60 | 1 024,00 | |||
| 60 | 1 024,00 | |||
| 22.10.2026 | 10:01:38,588 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 22.10.2026 | 10:00:43,284 | 20 | 1 024,00 | |
| 20 | 1 024,00 | |||
| 20 | 1 024,00 | |||
| 22.10.2026 | 10:00:41,087 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 22.10.2026 | 10:00:39,019 | 12 | 1 023,40 | |
| 12 | 1 023,40 | |||
| 12 | 1 023,40 | |||
| 22.10.2026 | 10:00:37,779 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 22.10.2026 | 10:00:12,552 | 8 | 1 024,20 | |
| 8 | 1 024,20 | |||
| 8 | 1 024,20 | |||
| 22.10.2026 | 09:59:43,391 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 22.10.2026 | 09:59:41,597 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 22.10.2026 | 09:59:34,303 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 22.10.2026 | 09:59:25,631 | 5 | 1 023,00 | |
| 5 | 1 023,00 | |||
| 5 | 1 023,00 | |||
| 22.10.2026 | 09:59:04,412 | 4 | 1 022,80 | |
| 4 | 1 022,80 | |||
| 4 | 1 022,80 | |||
| 22.10.2026 | 09:58:59,858 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 22.10.2026 | 09:58:56,607 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 22.10.2026 | 09:58:32,005 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 22.10.2026 | 09:58:13,555 | 30 | 1 022,80 | |
| 30 | 1 022,80 | |||
| 30 | 1 022,80 | |||
| 22.10.2026 | 09:57:43,043 | 4 | 1 021,60 | |
| 4 | 1 021,60 | |||
| 4 | 1 021,60 | |||
| 22.10.2026 | 09:55:47,748 | 3 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 22.10.2026 | 09:55:46,908 | 106 | 1 020,00 | |
| 46 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 106 | 1 020,00 | |||
| 22.10.2026 | 09:55:44,051 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 22.10.2026 | 09:55:43,768 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 22.10.2026 | 09:55:27,743 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 22.10.2026 | 09:53:29,125 | 9 | 1 021,80 | |
| 9 | 1 021,80 | |||
| 9 | 1 021,80 | |||
| 22.10.2026 | 09:53:10,378 | 10 | 1 022,40 | |
| 10 | 1 022,40 | |||
| 10 | 1 022,40 | |||
| 22.10.2026 | 09:53:00,299 | 169 | 1 023,00 | |
| 169 | 1 023,00 | |||
| 169 | 1 023,00 | |||
| 22.10.2026 | 09:52:55,508 | 60 | 1 022,80 | |
| 60 | 1 022,80 | |||
| 60 | 1 022,80 | |||
| 22.10.2026 | 09:52:47,703 | 305 | 1 023,80 | |
| 6 | 1 023,80 | |||
| 299 | 1 023,80 | |||
| 305 | 1 023,80 | |||
| 22.10.2026 | 09:52:23,005 | 60 | 1 023,80 | |
| 60 | 1 023,80 | |||
| 60 | 1 023,80 | |||
| 22.10.2026 | 09:52:22,586 | 60 | 1 023,80 | |
| 60 | 1 023,80 | |||
| 60 | 1 023,80 | |||
| 22.10.2026 | 09:52:19,613 | 60 | 1 023,80 | |
| 60 | 1 023,80 | |||
| 60 | 1 023,80 | |||
| 22.10.2026 | 09:52:19,099 | 10 | 1 023,80 | |
| 10 | 1 023,80 | |||
| 10 | 1 023,80 | |||
| 22.10.2026 | 09:51:10,032 | 3 | 1 022,20 | |
| 3 | 1 022,20 | |||
| 3 | 1 022,20 | |||
| 22.10.2026 | 09:51:05,868 | 100 | 1 022,00 | |
| 100 | 1 022,00 | |||
| 100 | 1 022,00 | |||
| 22.10.2026 | 09:51:01,718 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 22.10.2026 | 09:50:47,186 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 22.10.2026 | 09:50:41,878 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 22.10.2026 | 09:49:09,921 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 22.10.2026 | 09:49:07,925 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 22.10.2026 | 09:49:03,930 | 10 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 9 | 1 023,60 | |||
| 10 | 1 023,60 | |||
| 22.10.2026 | 09:48:32,044 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 22.10.2026 | 09:47:59,229 | 2 | 1 022,00 | |
| 2 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 22.10.2026 | 09:47:38,666 | 15 | 1 021,40 | |
| 15 | 1 021,40 | |||
| 15 | 1 021,40 | |||
| 22.10.2026 | 09:46:54,681 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 22.10.2026 | 09:46:33,861 | 60 | 1 021,40 | |
| 60 | 1 021,40 | |||
| 60 | 1 021,40 | |||
| 22.10.2026 | 09:46:16,595 | 60 | 1 021,40 | |
| 60 | 1 021,40 | |||
| 60 | 1 021,40 | |||
| 22.10.2026 | 09:46:14,635 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 22.10.2026 | 09:45:28,355 | 51 | 1 021,00 | |
| 51 | 1 021,00 | |||
| 50 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 22.10.2026 | 09:45:16,072 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 22.10.2026 | 09:44:59,400 | 19 | 1 020,80 | |
| 19 | 1 020,80 | |||
| 19 | 1 020,80 | |||
| 22.10.2026 | 09:44:35,551 | 51 | 1 020,80 | |
| 51 | 1 020,80 | |||
| 51 | 1 020,80 | |||
| 22.10.2026 | 09:43:52,987 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 22.10.2026 | 09:43:21,437 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 22.10.2026 | 09:42:01,881 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 22.10.2026 | 09:42:00,681 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 22.10.2026 | 09:41:46,656 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 22.10.2026 | 09:40:59,380 | 40 | 1 021,00 | |
| 40 | 1 021,00 | |||
| 40 | 1 021,00 | |||
| 22.10.2026 | 09:40:48,068 | 10 | 1 020,60 | |
| 10 | 1 020,60 | |||
| 10 | 1 020,60 | |||
| 22.10.2026 | 09:40:24,418 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 22.10.2026 | 09:40:04,344 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 22.10.2026 | 09:39:57,447 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 22.10.2026 | 09:39:49,092 | 12 | 1 020,80 | |
| 12 | 1 020,80 | |||
| 12 | 1 020,80 | |||
| 22.10.2026 | 09:39:45,945 | 7 | 1 020,80 | |
| 7 | 1 020,80 | |||
| 7 | 1 020,80 | |||
| 22.10.2026 | 09:39:37,905 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 22.10.2026 | 09:39:23,529 | 5 | 1 021,40 | |
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 22.10.2026 | 09:39:11,153 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 22.10.2026 | 09:38:52,509 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 22.10.2026 | 09:38:25,559 | 20 | 1 020,00 | |
| 20 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 22.10.2026 | 09:38:10,496 | 2 | 1 020,60 | |
| 2 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 22.10.2026 | 09:37:46,682 | 3 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 22.10.2026 | 09:35:44,389 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 22.10.2026 | 09:35:42,973 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 22.10.2026 | 09:35:41,473 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 22.10.2026 | 09:35:28,530 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 22.10.2026 | 09:34:58,134 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 22.10.2026 | 09:34:43,886 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 22.10.2026 | 09:34:40,251 | 7 | 1 019,20 | |
| 7 | 1 019,20 | |||
| 7 | 1 019,20 | |||
| 22.10.2026 | 09:34:12,719 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 22.10.2026 | 09:34:02,808 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 22.10.2026 | 09:33:56,624 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 22.10.2026 | 09:33:38,928 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 22.10.2026 | 09:33:27,215 | 35 | 1 018,40 | |
| 35 | 1 018,40 | |||
| 35 | 1 018,40 | |||
| 22.10.2026 | 09:33:10,449 | 25 | 1 018,60 | |
| 25 | 1 018,60 | |||
| 25 | 1 018,60 | |||
| 22.10.2026 | 09:33:08,157 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 22.10.2026 | 09:32:36,569 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 22.10.2026 | 09:30:44,087 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 22.10.2026 | 09:30:37,717 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 22.10.2026 | 09:30:35,443 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 09:30:00,623 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 22.10.2026 | 09:29:47,915 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 22.10.2026 | 09:29:23,529 | 14 | 1 015,20 | |
| 4 | 1 015,20 | |||
| 14 | 1 015,20 | |||
| 10 | 1 015,20 | |||
| 22.10.2026 | 09:29:15,777 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 22.10.2026 | 09:28:42,358 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 22.10.2026 | 09:28:21,627 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 09:28:04,306 | 60 | 1 015,20 | |
| 60 | 1 015,20 | |||
| 60 | 1 015,20 | |||
| 22.10.2026 | 09:27:17,688 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 09:27:06,865 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 09:26:55,547 | 5 | 1 012,60 | |
| 5 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 22.10.2026 | 09:26:30,177 | 11 | 1 014,00 | |
| 11 | 1 014,00 | |||
| 11 | 1 014,00 | |||
| 22.10.2026 | 09:25:45,484 | 37 | 1 013,80 | |
| 37 | 1 013,80 | |||
| 37 | 1 013,80 | |||
| 22.10.2026 | 09:25:35,808 | 15 | 1 013,80 | |
| 15 | 1 013,80 | |||
| 15 | 1 013,80 | |||
| 22.10.2026 | 09:25:35,235 | 10 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 10 | 1 013,80 | |||
| 22.10.2026 | 09:25:13,432 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 22.10.2026 | 09:25:06,931 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 22.10.2026 | 09:22:48,447 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 22.10.2026 | 09:22:35,898 | 5 | 1 014,40 | |
| 5 | 1 014,40 | |||
| 5 | 1 014,40 | |||
| 22.10.2026 | 09:22:34,560 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 22.10.2026 | 09:22:18,474 | 6 | 1 014,40 | |
| 6 | 1 014,40 | |||
| 6 | 1 014,40 | |||
| 22.10.2026 | 09:22:10,097 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 09:22:08,744 | 4 | 1 013,80 | |
| 4 | 1 013,80 | |||
| 4 | 1 013,80 | |||
| 22.10.2026 | 09:20:12,653 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 09:20:08,193 | 9 | 1 013,80 | |
| 9 | 1 013,80 | |||
| 9 | 1 013,80 | |||
| 22.10.2026 | 09:20:02,843 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 09:19:47,027 | 8 | 1 013,00 | |
| 8 | 1 013,00 | |||
| 8 | 1 013,00 | |||
| 22.10.2026 | 09:19:44,640 | 20 | 1 012,40 | |
| 20 | 1 012,40 | |||
| 20 | 1 012,40 | |||
| 22.10.2026 | 09:19:14,705 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 22.10.2026 | 09:19:11,311 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 22.10.2026 | 09:18:37,672 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 09:18:03,123 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 09:17:58,515 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 22.10.2026 | 09:17:46,233 | 5 | 1 012,40 | |
| 5 | 1 012,40 | |||
| 5 | 1 012,40 | |||
| 22.10.2026 | 09:17:42,979 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 09:17:42,332 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 09:17:15,736 | 39 | 1 011,80 | |
| 39 | 1 011,80 | |||
| 39 | 1 011,80 | |||
| 22.10.2026 | 09:17:13,327 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 22.10.2026 | 09:16:37,788 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 22.10.2026 | 09:16:24,224 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 09:15:29,453 | 5 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 22.10.2026 | 09:14:46,492 | 40 | 1 012,20 | |
| 40 | 1 012,20 | |||
| 40 | 1 012,20 | |||
| 22.10.2026 | 09:14:30,872 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 22.10.2026 | 09:14:16,200 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 22.10.2026 | 09:14:14,840 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 09:14:13,679 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 22.10.2026 | 09:14:05,653 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 22.10.2026 | 09:13:21,262 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 22.10.2026 | 09:13:07,076 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 22.10.2026 | 09:13:06,359 | 49 | 1 012,60 | |
| 49 | 1 012,60 | |||
| 49 | 1 012,60 | |||
| 22.10.2026 | 09:12:19,619 | 17 | 1 011,00 | |
| 17 | 1 011,00 | |||
| 17 | 1 011,00 | |||
| 22.10.2026 | 09:12:04,783 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 22.10.2026 | 09:12:04,621 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 22.10.2026 | 09:12:02,297 | 30 | 1 011,20 | |
| 30 | 1 011,20 | |||
| 30 | 1 011,20 | |||
| 22.10.2026 | 09:11:31,338 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 20 | 1 014,00 | |||
| 22.10.2026 | 09:10:13,515 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 22.10.2026 | 09:10:02,849 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 22.10.2026 | 09:09:54,516 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 09:09:42,823 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 09:09:39,185 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 22.10.2026 | 09:09:38,217 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 22.10.2026 | 09:09:35,776 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 09:09:31,863 | 10 | 1 013,20 | |
| 10 | 1 013,20 | |||
| 10 | 1 013,20 | |||
| 22.10.2026 | 09:08:41,656 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 22.10.2026 | 09:08:41,061 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 22.10.2026 | 09:08:40,191 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 22.10.2026 | 09:08:32,604 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 22.10.2026 | 09:08:15,191 | 4 | 1 017,80 | |
| 4 | 1 017,80 | |||
| 4 | 1 017,80 | |||
| 22.10.2026 | 09:08:08,122 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 22.10.2026 | 09:08:05,689 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 22.10.2026 | 09:07:50,910 | 4 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 22.10.2026 | 09:07:49,694 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 22.10.2026 | 09:07:39,588 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 22.10.2026 | 09:07:36,469 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 22.10.2026 | 09:07:10,365 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 22.10.2026 | 09:06:59,770 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 22.10.2026 | 09:06:51,148 | 6 | 1 016,80 | |
| 6 | 1 016,80 | |||
| 6 | 1 016,80 | |||
| 22.10.2026 | 09:06:39,677 | 14 | 1 015,00 | |
| 14 | 1 015,00 | |||
| 14 | 1 015,00 | |||
| 22.10.2026 | 09:06:35,251 | 60 | 1 015,00 | |
| 60 | 1 015,00 | |||
| 60 | 1 015,00 | |||
| 22.10.2026 | 09:06:35,186 | 67 | 1 015,00 | |
| 67 | 1 015,00 | |||
| 60 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 22.10.2026 | 09:06:13,560 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 22.10.2026 | 09:06:09,254 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 22.10.2026 | 09:05:33,852 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 22.10.2026 | 09:05:15,209 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 3 | 1 018,40 | |||
| 22.10.2026 | 09:05:13,540 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 22.10.2026 | 09:05:10,864 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 22.10.2026 | 09:05:04,084 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 22.10.2026 | 09:04:39,464 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 22.10.2026 | 09:04:34,767 | 50 | 1 017,00 | |
| 50 | 1 017,00 | |||
| 50 | 1 017,00 | |||
| 22.10.2026 | 09:04:31,239 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 09:04:28,951 | 232 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 222 | 1 012,00 | |||
| 213 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 16 | 1 012,00 | |||
| 22.10.2026 | 09:04:17,457 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 22.10.2026 | 09:04:09,457 | 7 | 1 017,80 | |
| 7 | 1 017,80 | |||
| 7 | 1 017,80 | |||
| 22.10.2026 | 09:04:05,258 | 38 | 1 017,20 | |
| 38 | 1 017,20 | |||
| 38 | 1 017,20 | |||
| 22.10.2026 | 09:04:03,982 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 22.10.2026 | 09:03:40,361 | 41 | 1 018,00 | |
| 41 | 1 018,00 | |||
| 41 | 1 018,00 | |||
| 22.10.2026 | 09:03:31,439 | 60 | 1 018,20 | |
| 60 | 1 018,20 | |||
| 60 | 1 018,20 | |||
| 22.10.2026 | 09:03:25,655 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 22.10.2026 | 09:02:47,095 | 60 | 1 021,40 | |
| 60 | 1 021,40 | |||
| 60 | 1 021,40 | |||
| 22.10.2026 | 09:02:45,969 | 13 | 1 020,00 | |
| 7 | 1 020,00 | |||
| 13 | 1 020,00 | |||
| 6 | 1 020,00 | |||
| 22.10.2026 | 09:02:45,893 | 23 | 1 019,20 | |
| 23 | 1 019,20 | |||
| 23 | 1 019,20 | |||
| 22.10.2026 | 09:02:09,332 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 22.10.2026 | 09:02:05,291 | 40 | 1 016,20 | |
| 40 | 1 016,20 | |||
| 40 | 1 016,20 | |||
| 22.10.2026 | 09:01:59,638 | 10 | 1 015,20 | |
| 10 | 1 015,20 | |||
| 10 | 1 015,20 | |||
| 22.10.2026 | 09:01:55,112 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 22.10.2026 | 09:01:42,009 | 14 | 1 014,20 | |
| 14 | 1 014,20 | |||
| 14 | 1 014,20 | |||
| 22.10.2026 | 09:01:27,193 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 22.10.2026 | 09:01:16,692 | 260 | 1 019,00 | |
| 213 | 1 019,00 | |||
| 260 | 1 019,00 | |||
| 47 | 1 019,00 | |||
| 22.10.2026 | 09:01:05,924 | 60 | 1 019,00 | |
| 60 | 1 019,00 | |||
| 60 | 1 019,00 | |||
| 22.10.2026 | 09:00:43,903 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 09:00:43,802 | 15 | 1 010,80 | |
| 15 | 1 010,80 | |||
| 15 | 1 010,80 | |||
| 22.10.2026 | 09:00:43,620 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 22.10.2026 | 09:00:34,632 | 255 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 43 | 1 010,20 | |||
| 184 | 1 010,20 | |||
| 206 | 1 010,20 | |||
| 46 | 1 010,20 | |||
| 25 | 1 010,20 | |||
| 22.10.2026 | 09:00:25,932 | 60 | 1 010,20 | |
| 60 | 1 010,20 | |||
| 60 | 1 010,20 | |||
| 22.10.2026 | 09:00:23,618 | 60 | 1 011,20 | |
| 60 | 1 011,20 | |||
| 60 | 1 011,20 | |||
| 22.10.2026 | 08:58:05,347 | 6 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 6 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 22.10.2026 | 08:58:05,315 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 22.10.2026 | 08:56:34,043 | 10 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 08:56:31,249 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 22.10.2026 | 08:56:18,269 | 5 | 1 008,20 | |
| 5 | 1 008,20 | |||
| 5 | 1 008,20 | |||
| 22.10.2026 | 08:56:16,930 | 2 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 22.10.2026 | 08:54:54,495 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 22.10.2026 | 08:54:27,299 | 14 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 14 | 1 009,60 | |||
| 5 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 5 | 1 009,60 | |||
| 22.10.2026 | 08:54:12,170 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 7 | 1 013,00 | |||
| 22.10.2026 | 08:53:58,704 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:53:07,148 | 3 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:51:45,510 | 3 | 1 013,80 | |
| 3 | 1 013,80 | |||
| 3 | 1 013,80 | |||
| 22.10.2026 | 08:51:09,787 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 3 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 22.10.2026 | 08:51:08,894 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 22.10.2026 | 08:50:25,799 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 22.10.2026 | 08:49:02,740 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:48:41,288 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 22.10.2026 | 08:48:05,895 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 22.10.2026 | 08:47:12,492 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:46:45,239 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:45:12,984 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 22.10.2026 | 08:45:07,745 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:45:00,297 | 31 | 1 010,00 | |
| 18 | 1 010,00 | |||
| 7 | 1 010,00 | |||
| 31 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 22.10.2026 | 08:44:35,966 | 97 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 36 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 6 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 29 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 30 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 12 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 22.10.2026 | 08:44:18,486 | 82 | 1 011,60 | |
| 6 | 1 011,60 | |||
| 10 | 1 011,60 | |||
| 59 | 1 011,60 | |||
| 82 | 1 011,60 | |||
| 7 | 1 011,60 | |||
| 22.10.2026 | 08:44:12,313 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 22.10.2026 | 08:43:57,822 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 22.10.2026 | 08:43:41,742 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 22.10.2026 | 08:40:46,227 | 3 | 1 010,00 | |
| 3 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 22.10.2026 | 08:40:43,773 | 9 | 1 010,00 | |
| 9 | 1 010,00 | |||
| 9 | 1 010,00 | |||
| 22.10.2026 | 08:40:34,293 | 50 | 1 010,00 | |
| 50 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 22.10.2026 | 08:39:55,389 | 50 | 1 009,80 | |
| 50 | 1 009,80 | |||
| 50 | 1 009,80 | |||
| 22.10.2026 | 08:39:54,866 | 15 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 4 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 22.10.2026 | 08:39:50,604 | 86 | 1 008,80 | |
| 86 | 1 008,80 | |||
| 80 | 1 008,80 | |||
| 5 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 22.10.2026 | 08:39:40,118 | 60 | 1 008,60 | |
| 60 | 1 008,60 | |||
| 60 | 1 008,60 | |||
| 22.10.2026 | 08:39:35,703 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 22.10.2026 | 08:39:27,957 | 60 | 1 008,60 | |
| 60 | 1 008,60 | |||
| 60 | 1 008,60 | |||
| 22.10.2026 | 08:39:19,042 | 21 | 1 008,60 | |
| 21 | 1 008,60 | |||
| 19 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 22.10.2026 | 08:38:37,978 | 3 | 1 008,20 | |
| 3 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 22.10.2026 | 08:38:22,376 | 11 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 11 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 22.10.2026 | 08:37:59,264 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 22.10.2026 | 08:37:26,639 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:36:58,657 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 22.10.2026 | 08:36:51,796 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:36:36,964 | 10 | 1 010,20 | |
| 10 | 1 010,20 | |||
| 10 | 1 010,20 | |||
| 22.10.2026 | 08:36:33,110 | 6 | 1 009,20 | |
| 5 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 6 | 1 009,20 | |||
| 22.10.2026 | 08:36:32,204 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:36:02,795 | 3 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 22.10.2026 | 08:35:32,289 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 22.10.2026 | 08:34:43,937 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 22.10.2026 | 08:33:07,311 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 22.10.2026 | 08:32:18,759 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 22.10.2026 | 08:32:15,884 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 22.10.2026 | 08:32:05,662 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 22.10.2026 | 08:31:55,983 | 10 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 10 | 1 011,60 | |||
| 22.10.2026 | 08:31:39,590 | 29 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 29 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 22.10.2026 | 08:31:13,520 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 22.10.2026 | 08:30:42,627 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 22.10.2026 | 08:29:40,194 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 22.10.2026 | 08:29:19,509 | 19 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 19 | 1 013,00 | |||
| 22.10.2026 | 08:29:11,134 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 08:29:02,657 | 10 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 10 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 4 | 1 006,20 | |||
| 22.10.2026 | 08:28:40,118 | 31 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 31 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 5 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 14 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 08:28:02,788 | 60 | 1 009,80 | |
| 2 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 60 | 1 009,80 | |||
| 47 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 22.10.2026 | 08:27:22,313 | 2 | 1 010,60 | |
| 2 | 1 010,60 | |||
| 2 | 1 010,60 | |||
| 22.10.2026 | 08:26:10,475 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 22.10.2026 | 08:25:25,337 | 50 | 1 012,80 | |
| 50 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 28 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 22.10.2026 | 08:25:06,709 | 60 | 1 010,00 | |
| 43 | 1 010,00 | |||
| 60 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 15 | 1 010,00 | |||
| 22.10.2026 | 08:25:02,803 | 3 | 1 010,00 | |
| 3 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 22.10.2026 | 08:25:02,426 | 5 | 1 012,20 | |
| 5 | 1 012,20 | |||
| 5 | 1 012,20 | |||
| 22.10.2026 | 08:25:02,348 | 20 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 16 | 1 010,20 | |||
| 20 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 22.10.2026 | 08:23:17,742 | 50 | 1 010,00 | |
| 50 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 22.10.2026 | 08:23:14,612 | 50 | 1 010,00 | |
| 6 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 42 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 22.10.2026 | 08:22:36,310 | 4 | 1 010,40 | |
| 2 | 1 010,40 | |||
| 2 | 1 010,40 | |||
| 4 | 1 010,40 | |||
| 22.10.2026 | 08:22:33,481 | 30 | 1 011,00 | |
| 5 | 1 011,00 | |||
| 30 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 5 | 1 011,00 | |||
| 5 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 7 | 1 011,00 | |||
| 22.10.2026 | 08:22:24,939 | 2 | 1 011,00 | |
| 2 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 22.10.2026 | 08:22:21,063 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00