Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
880
2484
1125,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 09:26:51,865 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 09:26:47,329 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 09:26:47,212 | 18 | 1 141,00 | |
| 18 | 1 141,00 | |||
| 18 | 1 141,00 | |||
| 24.08.2026 | 09:26:27,063 | 133 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 60 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 54 | 1 140,20 | |||
| 70 | 1 140,20 | |||
| 63 | 1 140,20 | |||
| 2 | 1 140,20 | |||
| 7 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 24.08.2026 | 09:24:44,818 | 55 | 1 140,20 | |
| 55 | 1 140,20 | |||
| 55 | 1 140,20 | |||
| 24.08.2026 | 09:24:38,931 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 24.08.2026 | 09:24:38,166 | 12 | 1 140,20 | |
| 12 | 1 140,20 | |||
| 12 | 1 140,20 | |||
| 24.08.2026 | 09:24:25,921 | 337 | 1 140,00 | |
| 35 | 1 140,00 | |||
| 300 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 336 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 24.08.2026 | 09:23:50,374 | 90 | 1 140,00 | |
| 90 | 1 140,00 | |||
| 90 | 1 140,00 | |||
| 24.08.2026 | 09:23:48,934 | 2 | 1 140,20 | |
| 2 | 1 140,20 | |||
| 2 | 1 140,20 | |||
| 24.08.2026 | 09:23:46,443 | 75 | 1 140,00 | |
| 75 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 55 | 1 140,00 | |||
| 24.08.2026 | 09:23:40,260 | 319 | 1 140,00 | |
| 4 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 125 | 1 140,00 | |||
| 18 | 1 140,00 | |||
| 313 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 45 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 52 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 24.08.2026 | 09:23:39,999 | 80 | 1 140,00 | |
| 7 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 50 | 1 140,00 | |||
| 80 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 9 | 1 140,00 | |||
| 9 | 1 140,00 | |||
| 24.08.2026 | 09:23:36,803 | 50 | 1 140,40 | |
| 50 | 1 140,40 | |||
| 50 | 1 140,40 | |||
| 24.08.2026 | 09:23:36,667 | 3 | 1 141,00 | |
| 2 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 09:23:36,494 | 4 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 3 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 24.08.2026 | 09:22:53,499 | 55 | 1 142,00 | |
| 55 | 1 142,00 | |||
| 55 | 1 142,00 | |||
| 24.08.2026 | 09:22:47,513 | 203 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 202 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 7 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 25 | 1 142,00 | |||
| 100 | 1 142,00 | |||
| 65 | 1 142,00 | |||
| 24.08.2026 | 09:22:21,643 | 55 | 1 142,40 | |
| 55 | 1 142,40 | |||
| 55 | 1 142,40 | |||
| 24.08.2026 | 09:22:15,327 | 55 | 1 142,40 | |
| 55 | 1 142,40 | |||
| 55 | 1 142,40 | |||
| 24.08.2026 | 09:22:14,474 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 09:22:13,968 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 09:22:02,137 | 5 | 1 142,40 | |
| 5 | 1 142,40 | |||
| 5 | 1 142,40 | |||
| 24.08.2026 | 09:22:00,527 | 8 | 1 142,40 | |
| 8 | 1 142,40 | |||
| 8 | 1 142,40 | |||
| 24.08.2026 | 09:21:59,346 | 2 | 1 142,40 | |
| 2 | 1 142,40 | |||
| 2 | 1 142,40 | |||
| 24.08.2026 | 09:21:58,599 | 15 | 1 142,40 | |
| 15 | 1 142,40 | |||
| 15 | 1 142,40 | |||
| 24.08.2026 | 09:21:38,954 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 09:21:38,104 | 4 | 1 142,40 | |
| 4 | 1 142,40 | |||
| 4 | 1 142,40 | |||
| 24.08.2026 | 09:21:37,131 | 7 | 1 143,40 | |
| 7 | 1 143,40 | |||
| 7 | 1 143,40 | |||
| 24.08.2026 | 09:21:37,012 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 09:21:25,879 | 5 | 1 144,20 | |
| 5 | 1 144,20 | |||
| 5 | 1 144,20 | |||
| 24.08.2026 | 09:21:23,501 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 09:21:16,858 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 24.08.2026 | 09:21:14,699 | 3 | 1 144,00 | |
| 3 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 24.08.2026 | 09:21:09,863 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 09:21:03,381 | 7 | 1 144,00 | |
| 7 | 1 144,00 | |||
| 7 | 1 144,00 | |||
| 24.08.2026 | 09:20:56,132 | 2 | 1 144,80 | |
| 2 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 24.08.2026 | 09:20:52,007 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 09:20:50,042 | 10 | 1 144,00 | |
| 10 | 1 144,00 | |||
| 10 | 1 144,00 | |||
| 24.08.2026 | 09:20:49,647 | 12 | 1 143,80 | |
| 12 | 1 143,80 | |||
| 12 | 1 143,80 | |||
| 24.08.2026 | 09:20:35,968 | 5 | 1 143,80 | |
| 5 | 1 143,80 | |||
| 5 | 1 143,80 | |||
| 24.08.2026 | 09:20:35,824 | 4 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 4 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 24.08.2026 | 09:20:34,504 | 9 | 1 144,40 | |
| 9 | 1 144,40 | |||
| 9 | 1 144,40 | |||
| 24.08.2026 | 09:20:34,095 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 09:20:25,642 | 59 | 1 145,00 | |
| 50 | 1 145,00 | |||
| 59 | 1 145,00 | |||
| 7 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 24.08.2026 | 09:20:25,530 | 10 | 1 145,40 | |
| 10 | 1 145,40 | |||
| 10 | 1 145,40 | |||
| 24.08.2026 | 09:20:11,188 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 24.08.2026 | 09:19:46,524 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 24.08.2026 | 09:19:40,954 | 29 | 1 147,60 | |
| 29 | 1 147,60 | |||
| 29 | 1 147,60 | |||
| 24.08.2026 | 09:18:54,551 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 24.08.2026 | 09:18:50,412 | 49 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 49 | 1 146,80 | |||
| 47 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 24.08.2026 | 09:18:44,852 | 65 | 1 146,40 | |
| 55 | 1 146,40 | |||
| 10 | 1 146,40 | |||
| 65 | 1 146,40 | |||
| 24.08.2026 | 09:18:40,008 | 55 | 1 146,40 | |
| 55 | 1 146,40 | |||
| 55 | 1 146,40 | |||
| 24.08.2026 | 09:18:11,204 | 5 | 1 148,00 | |
| 5 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 24.08.2026 | 09:18:08,463 | 2 | 1 148,60 | |
| 2 | 1 148,60 | |||
| 2 | 1 148,60 | |||
| 24.08.2026 | 09:18:04,869 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 24.08.2026 | 09:17:56,245 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 24.08.2026 | 09:17:53,463 | 8 | 1 147,80 | |
| 8 | 1 147,80 | |||
| 8 | 1 147,80 | |||
| 24.08.2026 | 09:17:46,101 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 24.08.2026 | 09:17:43,262 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 24.08.2026 | 09:17:41,894 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 24.08.2026 | 09:17:33,700 | 5 | 1 148,00 | |
| 5 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 24.08.2026 | 09:17:30,685 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 24.08.2026 | 09:17:16,431 | 10 | 1 147,60 | |
| 10 | 1 147,60 | |||
| 10 | 1 147,60 | |||
| 24.08.2026 | 09:16:50,539 | 5 | 1 147,00 | |
| 5 | 1 147,00 | |||
| 5 | 1 147,00 | |||
| 24.08.2026 | 09:16:49,411 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 24.08.2026 | 09:16:32,417 | 2 | 1 146,60 | |
| 2 | 1 146,60 | |||
| 2 | 1 146,60 | |||
| 24.08.2026 | 09:16:09,759 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 24.08.2026 | 09:16:08,858 | 33 | 1 147,00 | |
| 33 | 1 147,00 | |||
| 33 | 1 147,00 | |||
| 24.08.2026 | 09:16:04,328 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 24.08.2026 | 09:15:54,020 | 3 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 24.08.2026 | 09:15:48,447 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 24.08.2026 | 09:15:47,907 | 5 | 1 148,60 | |
| 5 | 1 148,60 | |||
| 5 | 1 148,60 | |||
| 24.08.2026 | 09:15:44,990 | 9 | 1 148,40 | |
| 9 | 1 148,40 | |||
| 9 | 1 148,40 | |||
| 24.08.2026 | 09:15:44,307 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 24.08.2026 | 09:15:39,487 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 24.08.2026 | 09:15:17,628 | 5 | 1 149,60 | |
| 5 | 1 149,60 | |||
| 5 | 1 149,60 | |||
| 24.08.2026 | 09:15:16,678 | 2 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 24.08.2026 | 09:15:10,130 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 24.08.2026 | 09:15:06,262 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 24.08.2026 | 09:15:03,876 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 24.08.2026 | 09:14:38,198 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 24.08.2026 | 09:14:20,859 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 24.08.2026 | 09:14:12,628 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 24.08.2026 | 09:13:53,833 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 24.08.2026 | 09:13:53,039 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 24.08.2026 | 09:13:48,678 | 30 | 1 149,40 | |
| 30 | 1 149,40 | |||
| 30 | 1 149,40 | |||
| 24.08.2026 | 09:13:45,718 | 20 | 1 150,00 | |
| 20 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 24.08.2026 | 09:13:34,492 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 24.08.2026 | 09:12:56,760 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 24.08.2026 | 09:12:50,659 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 24.08.2026 | 09:11:57,841 | 2 | 1 152,80 | |
| 2 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 24.08.2026 | 09:11:21,578 | 5 | 1 151,20 | |
| 5 | 1 151,20 | |||
| 5 | 1 151,20 | |||
| 24.08.2026 | 09:11:14,953 | 2 | 1 150,60 | |
| 2 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 24.08.2026 | 09:11:00,792 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 24.08.2026 | 09:10:42,460 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 24.08.2026 | 09:10:35,258 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 09:10:27,215 | 5 | 1 151,60 | |
| 5 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 24.08.2026 | 09:10:24,892 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 24.08.2026 | 09:10:12,350 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 24.08.2026 | 09:10:08,763 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 24.08.2026 | 09:08:56,541 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 24.08.2026 | 09:08:51,535 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 24.08.2026 | 09:08:50,392 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 24.08.2026 | 09:08:33,647 | 37 | 1 153,60 | |
| 37 | 1 153,60 | |||
| 37 | 1 153,60 | |||
| 24.08.2026 | 09:08:32,110 | 18 | 1 154,40 | |
| 18 | 1 154,40 | |||
| 18 | 1 154,40 | |||
| 24.08.2026 | 09:08:23,382 | 37 | 1 157,80 | |
| 37 | 1 157,80 | |||
| 37 | 1 157,80 | |||
| 24.08.2026 | 09:08:16,876 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 24.08.2026 | 09:08:13,383 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 24.08.2026 | 09:08:05,421 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 24.08.2026 | 09:07:55,775 | 9 | 1 155,80 | |
| 9 | 1 155,80 | |||
| 9 | 1 155,80 | |||
| 24.08.2026 | 09:07:45,509 | 25 | 1 157,60 | |
| 25 | 1 157,60 | |||
| 25 | 1 157,60 | |||
| 24.08.2026 | 09:07:42,132 | 75 | 1 157,60 | |
| 75 | 1 157,60 | |||
| 75 | 1 157,60 | |||
| 24.08.2026 | 09:07:36,272 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 24.08.2026 | 09:07:22,373 | 15 | 1 157,20 | |
| 15 | 1 157,20 | |||
| 15 | 1 157,20 | |||
| 24.08.2026 | 09:07:18,140 | 16 | 1 156,40 | |
| 16 | 1 156,40 | |||
| 16 | 1 156,40 | |||
| 24.08.2026 | 09:07:07,013 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 24.08.2026 | 09:07:06,334 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 09:06:42,688 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 24.08.2026 | 09:06:41,575 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 24.08.2026 | 09:06:21,829 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 24.08.2026 | 09:06:13,812 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 24.08.2026 | 09:06:13,389 | 5 | 1 155,00 | |
| 5 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 24.08.2026 | 09:06:11,747 | 33 | 1 154,80 | |
| 27 | 1 154,80 | |||
| 5 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 2 | 1 154,80 | |||
| 30 | 1 154,80 | |||
| 24.08.2026 | 09:05:12,901 | 50 | 1 152,80 | |
| 50 | 1 152,80 | |||
| 50 | 1 152,80 | |||
| 24.08.2026 | 09:05:05,122 | 34 | 1 153,00 | |
| 34 | 1 153,00 | |||
| 34 | 1 153,00 | |||
| 24.08.2026 | 09:04:39,370 | 55 | 1 151,60 | |
| 55 | 1 151,60 | |||
| 55 | 1 151,60 | |||
| 24.08.2026 | 09:03:53,768 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 24.08.2026 | 09:03:50,681 | 5 | 1 150,40 | |
| 5 | 1 150,40 | |||
| 5 | 1 150,40 | |||
| 24.08.2026 | 09:03:41,292 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 24.08.2026 | 09:03:37,310 | 50 | 1 151,00 | |
| 50 | 1 151,00 | |||
| 50 | 1 151,00 | |||
| 24.08.2026 | 09:03:20,634 | 6 | 1 151,00 | |
| 6 | 1 151,00 | |||
| 6 | 1 151,00 | |||
| 24.08.2026 | 09:03:06,363 | 2 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 24.08.2026 | 09:03:02,223 | 5 | 1 149,00 | |
| 5 | 1 149,00 | |||
| 5 | 1 149,00 | |||
| 24.08.2026 | 09:02:48,476 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 24.08.2026 | 09:02:44,301 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 24.08.2026 | 09:02:37,176 | 3 | 1 149,80 | |
| 3 | 1 149,80 | |||
| 3 | 1 149,80 | |||
| 24.08.2026 | 09:02:14,321 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 24.08.2026 | 09:02:11,521 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 24.08.2026 | 09:01:54,406 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 24.08.2026 | 09:01:33,364 | 2 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 2 | 1 148,00 | |||
| 24.08.2026 | 09:01:17,759 | 21 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 21 | 1 147,40 | |||
| 20 | 1 147,40 | |||
| 24.08.2026 | 09:01:16,656 | 58 | 1 147,40 | |
| 48 | 1 147,40 | |||
| 4 | 1 147,40 | |||
| 50 | 1 147,40 | |||
| 4 | 1 147,40 | |||
| 10 | 1 147,40 | |||
| 24.08.2026 | 09:01:12,911 | 42 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 42 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 24.08.2026 | 09:01:10,104 | 11 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 9 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 09:00:50,908 | 55 | 1 150,80 | |
| 55 | 1 150,80 | |||
| 55 | 1 150,80 | |||
| 24.08.2026 | 09:00:45,377 | 65 | 1 150,20 | |
| 65 | 1 150,20 | |||
| 65 | 1 150,20 | |||
| 24.08.2026 | 09:00:43,750 | 2 | 1 150,60 | |
| 2 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 24.08.2026 | 09:00:38,749 | 205 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 6 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 65 | 1 155,00 | |||
| 15 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 100 | 1 155,00 | |||
| 6 | 1 155,00 | |||
| 14 | 1 155,00 | |||
| 8 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 70 | 1 155,00 | |||
| 6 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 82 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 24.08.2026 | 08:55:06,768 | 41 | 1 157,60 | |
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 33 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 41 | 1 157,60 | |||
| 24.08.2026 | 08:54:37,952 | 5 | 1 158,20 | |
| 5 | 1 158,20 | |||
| 5 | 1 158,20 | |||
| 24.08.2026 | 08:53:44,842 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 24.08.2026 | 08:52:32,308 | 7 | 1 157,80 | |
| 7 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 24.08.2026 | 08:51:31,281 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 24.08.2026 | 08:51:31,210 | 5 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 24.08.2026 | 08:50:48,167 | 7 | 1 159,40 | |
| 7 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 2 | 1 159,40 | |||
| 2 | 1 159,40 | |||
| 2 | 1 159,40 | |||
| 24.08.2026 | 08:50:43,732 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 24.08.2026 | 08:49:01,653 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 24.08.2026 | 08:48:01,602 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 24.08.2026 | 08:47:09,071 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 24.08.2026 | 08:46:56,664 | 5 | 1 160,00 | |
| 5 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 24.08.2026 | 08:46:44,496 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 24.08.2026 | 08:45:54,650 | 2 | 1 157,60 | |
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 24.08.2026 | 08:45:19,516 | 38 | 1 157,60 | |
| 3 | 1 157,60 | |||
| 5 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 38 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 24.08.2026 | 08:45:10,653 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 24.08.2026 | 08:44:11,326 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:43:56,715 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:43:39,968 | 28 | 1 159,20 | |
| 2 | 1 159,20 | |||
| 3 | 1 159,20 | |||
| 5 | 1 159,20 | |||
| 5 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 28 | 1 159,20 | |||
| 4 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 3 | 1 159,20 | |||
| 24.08.2026 | 08:43:28,438 | 60 | 1 158,20 | |
| 35 | 1 158,20 | |||
| 30 | 1 158,20 | |||
| 29 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 25 | 1 158,20 | |||
| 24.08.2026 | 08:41:42,252 | 55 | 1 157,40 | |
| 55 | 1 157,40 | |||
| 55 | 1 157,40 | |||
| 24.08.2026 | 08:41:37,373 | 2 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 24.08.2026 | 08:40:46,441 | 8 | 1 158,00 | |
| 8 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 24.08.2026 | 08:40:22,639 | 20 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 5 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 4 | 1 157,40 | |||
| 20 | 1 157,40 | |||
| 24.08.2026 | 08:40:04,262 | 8 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 5 | 1 159,40 | |||
| 8 | 1 159,40 | |||
| 24.08.2026 | 08:39:40,567 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 24.08.2026 | 08:39:37,422 | 20 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 24.08.2026 | 08:38:56,475 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 24.08.2026 | 08:38:51,013 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:38:32,872 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 24.08.2026 | 08:38:13,798 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 24.08.2026 | 08:37:59,034 | 4 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 24.08.2026 | 08:36:53,980 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 24.08.2026 | 08:36:29,197 | 3 | 1 159,40 | |
| 3 | 1 159,40 | |||
| 3 | 1 159,40 | |||
| 24.08.2026 | 08:36:28,372 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 24.08.2026 | 08:36:17,868 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 24.08.2026 | 08:36:06,909 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 24.08.2026 | 08:35:58,952 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 24.08.2026 | 08:35:20,471 | 10 | 1 159,80 | |
| 5 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 10 | 1 159,80 | |||
| 24.08.2026 | 08:35:15,192 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 24.08.2026 | 08:35:05,845 | 18 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 12 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 18 | 1 159,80 | |||
| 24.08.2026 | 08:34:41,374 | 67 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 51 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 67 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 24.08.2026 | 08:33:41,651 | 5 | 1 158,60 | |
| 5 | 1 158,60 | |||
| 5 | 1 158,60 | |||
| 24.08.2026 | 08:33:27,277 | 3 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 24.08.2026 | 08:32:05,895 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 24.08.2026 | 08:31:23,152 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 24.08.2026 | 08:31:03,880 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 24.08.2026 | 08:30:58,216 | 33 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 33 | 1 157,80 | |||
| 18 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 24.08.2026 | 08:30:57,794 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 24.08.2026 | 08:30:12,443 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 24.08.2026 | 08:30:05,397 | 55 | 1 159,80 | |
| 20 | 1 159,80 | |||
| 35 | 1 159,80 | |||
| 55 | 1 159,80 | |||
| 24.08.2026 | 08:29:55,350 | 2 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 24.08.2026 | 08:28:13,758 | 5 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 24.08.2026 | 08:26:49,998 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 24.08.2026 | 08:26:30,952 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 24.08.2026 | 08:26:04,649 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 24.08.2026 | 08:25:35,641 | 31 | 1 159,60 | |
| 31 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 6 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 5 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 5 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 24.08.2026 | 08:24:57,466 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 24.08.2026 | 08:24:31,089 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 24.08.2026 | 08:24:08,061 | 55 | 1 157,40 | |
| 10 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 55 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 35 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 24.08.2026 | 08:24:05,148 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 24.08.2026 | 08:23:35,233 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 24.08.2026 | 08:23:26,643 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 24.08.2026 | 08:22:58,624 | 14 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 14 | 1 157,80 | |||
| 24.08.2026 | 08:22:46,679 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 24.08.2026 | 08:21:38,898 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 24.08.2026 | 08:20:55,299 | 2 | 1 159,20 | |
| 2 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 24.08.2026 | 08:20:24,353 | 6 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 6 | 1 157,80 | |||
| 24.08.2026 | 08:19:52,196 | 25 | 1 159,60 | |
| 5 | 1 159,60 | |||
| 18 | 1 159,60 | |||
| 25 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 24.08.2026 | 08:19:04,367 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 24.08.2026 | 08:19:04,294 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 24.08.2026 | 08:17:16,082 | 7 | 1 159,80 | |
| 7 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 24.08.2026 | 08:17:05,276 | 3 | 1 159,80 | |
| 3 | 1 159,80 | |||
| 3 | 1 159,80 | |||
| 24.08.2026 | 08:17:02,531 | 6 | 1 159,80 | |
| 6 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 24.08.2026 | 08:17:02,210 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 24.08.2026 | 08:16:50,422 | 20 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 20 | 1 157,80 | |||
| 24.08.2026 | 08:16:47,377 | 6 | 1 159,00 | |
| 6 | 1 159,00 | |||
| 6 | 1 159,00 | |||
| 24.08.2026 | 08:16:45,256 | 2 | 1 158,40 | |
| 2 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 24.08.2026 | 08:15:37,086 | 7 | 1 159,60 | |
| 7 | 1 159,60 | |||
| 5 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 24.08.2026 | 08:15:00,999 | 50 | 1 158,60 | |
| 48 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 50 | 1 158,60 | |||
| 24.08.2026 | 08:14:54,165 | 50 | 1 158,80 | |
| 50 | 1 158,80 | |||
| 50 | 1 158,80 | |||
| 24.08.2026 | 08:14:46,196 | 15 | 1 158,80 | |
| 15 | 1 158,80 | |||
| 15 | 1 158,80 | |||
| 24.08.2026 | 08:14:26,683 | 15 | 1 158,80 | |
| 15 | 1 158,80 | |||
| 15 | 1 158,80 | |||
| 24.08.2026 | 08:14:20,425 | 50 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 49 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 24.08.2026 | 08:13:56,214 | 50 | 1 158,80 | |
| 50 | 1 158,80 | |||
| 50 | 1 158,80 | |||
| 24.08.2026 | 08:13:53,784 | 10 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 24.08.2026 | 08:13:45,396 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 24.08.2026 | 08:13:05,117 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 24.08.2026 | 08:12:18,067 | 7 | 1 158,60 | |
| 7 | 1 158,60 | |||
| 5 | 1 158,60 | |||
| 2 | 1 158,60 | |||
| 24.08.2026 | 08:12:06,050 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 24.08.2026 | 08:10:57,857 | 35 | 1 157,80 | |
| 15 | 1 157,80 | |||
| 35 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 24.08.2026 | 08:10:02,279 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 24.08.2026 | 08:09:52,666 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 24.08.2026 | 08:09:41,596 | 15 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 5 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 15 | 1 159,60 | |||
| 5 | 1 159,60 | |||
| 24.08.2026 | 08:09:31,511 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 24.08.2026 | 08:08:36,780 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:08:34,382 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:07:53,372 | 15 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 5 | 1 157,40 | |||
| 9 | 1 157,40 | |||
| 15 | 1 157,40 | |||
| 24.08.2026 | 08:07:46,200 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 24.08.2026 | 08:06:19,967 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:06:19,714 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 24.08.2026 | 08:06:19,511 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:06:18,656 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:06:18,505 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 24.08.2026 | 08:06:17,542 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 24.08.2026 | 08:06:16,933 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:06:16,780 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:06:16,280 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 24.08.2026 | 08:06:15,995 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:06:15,927 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 24.08.2026 | 08:06:15,678 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00