Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1269
2484
1125,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 10:59:41,424 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 24.08.2026 | 10:58:47,178 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 10:58:37,981 | 25 | 1 143,00 | |
| 25 | 1 143,00 | |||
| 25 | 1 143,00 | |||
| 24.08.2026 | 10:58:15,850 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 10:58:01,163 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 24.08.2026 | 10:57:44,627 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 24.08.2026 | 10:57:18,971 | 9 | 1 143,20 | |
| 9 | 1 143,20 | |||
| 9 | 1 143,20 | |||
| 24.08.2026 | 10:56:44,837 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 10:56:42,044 | 55 | 1 141,80 | |
| 55 | 1 141,80 | |||
| 55 | 1 141,80 | |||
| 24.08.2026 | 10:55:57,211 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 10:55:41,941 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 10:55:00,107 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 24.08.2026 | 10:54:57,346 | 10 | 1 142,00 | |
| 10 | 1 142,00 | |||
| 10 | 1 142,00 | |||
| 24.08.2026 | 10:54:55,441 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 10:54:54,131 | 10 | 1 143,00 | |
| 10 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 24.08.2026 | 10:54:48,707 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 10:54:07,018 | 8 | 1 144,40 | |
| 8 | 1 144,40 | |||
| 8 | 1 144,40 | |||
| 24.08.2026 | 10:54:06,661 | 5 | 1 144,80 | |
| 5 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 24.08.2026 | 10:53:46,835 | 4 | 1 145,00 | |
| 4 | 1 145,00 | |||
| 4 | 1 145,00 | |||
| 24.08.2026 | 10:53:39,229 | 15 | 1 145,00 | |
| 15 | 1 145,00 | |||
| 15 | 1 145,00 | |||
| 24.08.2026 | 10:53:38,118 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 24.08.2026 | 10:53:01,124 | 3 | 1 145,40 | |
| 3 | 1 145,40 | |||
| 3 | 1 145,40 | |||
| 24.08.2026 | 10:52:10,686 | 2 | 1 145,40 | |
| 2 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 24.08.2026 | 10:51:45,236 | 11 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 9 | 1 145,40 | |||
| 11 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 24.08.2026 | 10:49:47,391 | 75 | 1 145,00 | |
| 75 | 1 145,00 | |||
| 75 | 1 145,00 | |||
| 24.08.2026 | 10:49:41,672 | 32 | 1 145,60 | |
| 32 | 1 145,60 | |||
| 32 | 1 145,60 | |||
| 24.08.2026 | 10:49:40,897 | 55 | 1 145,60 | |
| 55 | 1 145,60 | |||
| 55 | 1 145,60 | |||
| 24.08.2026 | 10:49:12,113 | 54 | 1 146,80 | |
| 54 | 1 146,80 | |||
| 54 | 1 146,80 | |||
| 24.08.2026 | 10:48:47,300 | 16 | 1 146,80 | |
| 16 | 1 146,80 | |||
| 16 | 1 146,80 | |||
| 24.08.2026 | 10:48:34,627 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 24.08.2026 | 10:48:09,211 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 24.08.2026 | 10:48:03,522 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 24.08.2026 | 10:47:44,844 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 24.08.2026 | 10:47:36,344 | 3 | 1 147,60 | |
| 3 | 1 147,60 | |||
| 3 | 1 147,60 | |||
| 24.08.2026 | 10:47:15,024 | 4 | 1 148,80 | |
| 4 | 1 148,80 | |||
| 4 | 1 148,80 | |||
| 24.08.2026 | 10:47:14,822 | 8 | 1 148,80 | |
| 8 | 1 148,80 | |||
| 8 | 1 148,80 | |||
| 24.08.2026 | 10:46:53,130 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 24.08.2026 | 10:46:45,320 | 4 | 1 148,40 | |
| 4 | 1 148,40 | |||
| 4 | 1 148,40 | |||
| 24.08.2026 | 10:45:56,771 | 10 | 1 148,60 | |
| 10 | 1 148,60 | |||
| 10 | 1 148,60 | |||
| 24.08.2026 | 10:45:56,657 | 12 | 1 149,00 | |
| 12 | 1 149,00 | |||
| 12 | 1 149,00 | |||
| 24.08.2026 | 10:45:50,551 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 24.08.2026 | 10:45:48,551 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 24.08.2026 | 10:45:42,137 | 12 | 1 150,00 | |
| 12 | 1 150,00 | |||
| 9 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 24.08.2026 | 10:45:27,940 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 10:44:52,436 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 10:44:01,785 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 10:43:01,847 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 24.08.2026 | 10:42:27,570 | 20 | 1 153,40 | |
| 20 | 1 153,40 | |||
| 20 | 1 153,40 | |||
| 24.08.2026 | 10:42:04,118 | 6 | 1 153,80 | |
| 6 | 1 153,80 | |||
| 6 | 1 153,80 | |||
| 24.08.2026 | 10:41:47,720 | 10 | 1 154,20 | |
| 10 | 1 154,20 | |||
| 10 | 1 154,20 | |||
| 24.08.2026 | 10:41:33,765 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 24.08.2026 | 10:41:21,599 | 32 | 1 154,00 | |
| 32 | 1 154,00 | |||
| 32 | 1 154,00 | |||
| 24.08.2026 | 10:40:24,573 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 24.08.2026 | 10:40:24,055 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 24.08.2026 | 10:39:40,481 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 24.08.2026 | 10:39:21,193 | 2 | 1 153,40 | |
| 2 | 1 153,40 | |||
| 2 | 1 153,40 | |||
| 24.08.2026 | 10:39:08,428 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 24.08.2026 | 10:38:33,511 | 35 | 1 153,00 | |
| 35 | 1 153,00 | |||
| 35 | 1 153,00 | |||
| 24.08.2026 | 10:38:33,393 | 25 | 1 153,00 | |
| 25 | 1 153,00 | |||
| 25 | 1 153,00 | |||
| 24.08.2026 | 10:38:31,515 | 4 | 1 153,60 | |
| 4 | 1 153,60 | |||
| 4 | 1 153,60 | |||
| 24.08.2026 | 10:38:03,565 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 24.08.2026 | 10:37:57,435 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 24.08.2026 | 10:37:48,401 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 24.08.2026 | 10:37:40,412 | 5 | 1 153,20 | |
| 5 | 1 153,20 | |||
| 5 | 1 153,20 | |||
| 24.08.2026 | 10:36:33,431 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 24.08.2026 | 10:36:05,516 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 24.08.2026 | 10:36:03,308 | 20 | 1 154,00 | |
| 20 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 24.08.2026 | 10:35:49,436 | 3 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 24.08.2026 | 10:35:25,923 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 24.08.2026 | 10:35:13,208 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 24.08.2026 | 10:35:06,660 | 3 | 1 153,80 | |
| 3 | 1 153,80 | |||
| 3 | 1 153,80 | |||
| 24.08.2026 | 10:34:41,177 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 24.08.2026 | 10:34:18,548 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 24.08.2026 | 10:34:16,955 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 24.08.2026 | 10:34:12,957 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 24.08.2026 | 10:34:04,124 | 3 | 1 152,40 | |
| 3 | 1 152,40 | |||
| 3 | 1 152,40 | |||
| 24.08.2026 | 10:33:42,573 | 31 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 31 | 1 152,40 | |||
| 30 | 1 152,40 | |||
| 24.08.2026 | 10:33:22,008 | 4 | 1 151,60 | |
| 4 | 1 151,60 | |||
| 4 | 1 151,60 | |||
| 24.08.2026 | 10:32:48,977 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 24.08.2026 | 10:31:45,379 | 6 | 1 153,20 | |
| 6 | 1 153,20 | |||
| 6 | 1 153,20 | |||
| 24.08.2026 | 10:31:44,830 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 24.08.2026 | 10:31:28,749 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 24.08.2026 | 10:31:19,326 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 24.08.2026 | 10:31:18,428 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 24.08.2026 | 10:31:05,054 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 24.08.2026 | 10:31:00,565 | 8 | 1 153,40 | |
| 8 | 1 153,40 | |||
| 8 | 1 153,40 | |||
| 24.08.2026 | 10:30:34,346 | 23 | 1 153,00 | |
| 23 | 1 153,00 | |||
| 23 | 1 153,00 | |||
| 24.08.2026 | 10:29:58,124 | 16 | 1 153,00 | |
| 16 | 1 153,00 | |||
| 16 | 1 153,00 | |||
| 24.08.2026 | 10:29:56,414 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 24.08.2026 | 10:29:37,685 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 24.08.2026 | 10:29:11,235 | 20 | 1 153,40 | |
| 20 | 1 153,40 | |||
| 20 | 1 153,40 | |||
| 24.08.2026 | 10:28:46,861 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 24.08.2026 | 10:28:41,327 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 24.08.2026 | 10:28:24,542 | 4 | 1 153,60 | |
| 4 | 1 153,60 | |||
| 4 | 1 153,60 | |||
| 24.08.2026 | 10:28:05,857 | 2 | 1 153,20 | |
| 2 | 1 153,20 | |||
| 2 | 1 153,20 | |||
| 24.08.2026 | 10:28:03,300 | 3 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 3 | 1 152,80 | |||
| 24.08.2026 | 10:27:17,539 | 40 | 1 153,00 | |
| 39 | 1 153,00 | |||
| 40 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 24.08.2026 | 10:27:12,862 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 24.08.2026 | 10:26:54,508 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 24.08.2026 | 10:26:19,766 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 24.08.2026 | 10:26:09,201 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 24.08.2026 | 10:26:08,566 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 24.08.2026 | 10:25:40,857 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 24.08.2026 | 10:25:38,810 | 30 | 1 152,00 | |
| 30 | 1 152,00 | |||
| 30 | 1 152,00 | |||
| 24.08.2026 | 10:24:34,063 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 24.08.2026 | 10:22:06,948 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 24.08.2026 | 10:21:52,146 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 24.08.2026 | 10:21:49,089 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 24.08.2026 | 10:20:47,903 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 24.08.2026 | 10:20:35,499 | 12 | 1 152,80 | |
| 12 | 1 152,80 | |||
| 12 | 1 152,80 | |||
| 24.08.2026 | 10:20:35,406 | 2 | 1 152,80 | |
| 2 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 24.08.2026 | 10:19:04,452 | 10 | 1 153,60 | |
| 10 | 1 153,60 | |||
| 10 | 1 153,60 | |||
| 24.08.2026 | 10:18:58,816 | 3 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 24.08.2026 | 10:18:41,932 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 24.08.2026 | 10:18:25,361 | 4 | 1 153,40 | |
| 4 | 1 153,40 | |||
| 4 | 1 153,40 | |||
| 24.08.2026 | 10:17:56,254 | 8 | 1 153,80 | |
| 8 | 1 153,80 | |||
| 8 | 1 153,80 | |||
| 24.08.2026 | 10:17:16,394 | 6 | 1 152,40 | |
| 6 | 1 152,40 | |||
| 6 | 1 152,40 | |||
| 24.08.2026 | 10:16:57,463 | 5 | 1 151,60 | |
| 5 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 24.08.2026 | 10:16:13,062 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 24.08.2026 | 10:16:12,712 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 24.08.2026 | 10:16:11,486 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 24.08.2026 | 10:16:00,572 | 2 | 1 150,40 | |
| 2 | 1 150,40 | |||
| 2 | 1 150,40 | |||
| 24.08.2026 | 10:15:53,300 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 24.08.2026 | 10:15:35,582 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 24.08.2026 | 10:15:34,662 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 24.08.2026 | 10:15:28,978 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 24.08.2026 | 10:15:23,780 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 10:14:56,856 | 10 | 1 151,20 | |
| 10 | 1 151,20 | |||
| 10 | 1 151,20 | |||
| 24.08.2026 | 10:14:54,391 | 2 | 1 151,20 | |
| 2 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 24.08.2026 | 10:14:35,041 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 24.08.2026 | 10:14:14,351 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 24.08.2026 | 10:13:44,714 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 24.08.2026 | 10:13:36,676 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 24.08.2026 | 10:13:27,893 | 25 | 1 150,80 | |
| 25 | 1 150,80 | |||
| 25 | 1 150,80 | |||
| 24.08.2026 | 10:13:25,469 | 13 | 1 151,40 | |
| 13 | 1 151,40 | |||
| 13 | 1 151,40 | |||
| 24.08.2026 | 10:13:08,281 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 24.08.2026 | 10:13:05,994 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 24.08.2026 | 10:12:53,170 | 3 | 1 151,60 | |
| 3 | 1 151,60 | |||
| 3 | 1 151,60 | |||
| 24.08.2026 | 10:12:43,893 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 24.08.2026 | 10:12:34,344 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 24.08.2026 | 10:12:19,704 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 24.08.2026 | 10:11:53,859 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 24.08.2026 | 10:11:46,100 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 24.08.2026 | 10:09:24,707 | 4 | 1 149,40 | |
| 4 | 1 149,40 | |||
| 4 | 1 149,40 | |||
| 24.08.2026 | 10:09:03,311 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 24.08.2026 | 10:08:33,860 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 24.08.2026 | 10:08:27,500 | 7 | 1 149,20 | |
| 7 | 1 149,20 | |||
| 7 | 1 149,20 | |||
| 24.08.2026 | 10:08:23,779 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 24.08.2026 | 10:08:21,132 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 24.08.2026 | 10:08:17,022 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 10:07:55,894 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 24.08.2026 | 10:07:48,227 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 24.08.2026 | 10:07:36,678 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 24.08.2026 | 10:07:22,696 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 24.08.2026 | 10:07:19,989 | 13 | 1 152,00 | |
| 13 | 1 152,00 | |||
| 13 | 1 152,00 | |||
| 24.08.2026 | 10:07:19,172 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 24.08.2026 | 10:07:19,046 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 24.08.2026 | 10:06:34,435 | 50 | 1 150,60 | |
| 50 | 1 150,60 | |||
| 50 | 1 150,60 | |||
| 24.08.2026 | 10:06:16,631 | 31 | 1 149,80 | |
| 31 | 1 149,80 | |||
| 31 | 1 149,80 | |||
| 24.08.2026 | 10:05:59,867 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 24.08.2026 | 10:05:50,247 | 2 | 1 148,60 | |
| 2 | 1 148,60 | |||
| 2 | 1 148,60 | |||
| 24.08.2026 | 10:05:18,685 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 24.08.2026 | 10:05:17,636 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 10:05:01,367 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 24.08.2026 | 10:04:45,733 | 12 | 1 150,00 | |
| 12 | 1 150,00 | |||
| 12 | 1 150,00 | |||
| 24.08.2026 | 10:03:32,754 | 5 | 1 150,00 | |
| 5 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 24.08.2026 | 10:03:25,319 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 24.08.2026 | 10:03:16,856 | 2 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 24.08.2026 | 10:03:04,654 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 24.08.2026 | 10:03:03,040 | 29 | 1 148,80 | |
| 29 | 1 148,80 | |||
| 29 | 1 148,80 | |||
| 24.08.2026 | 10:02:54,799 | 4 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 4 | 1 148,20 | |||
| 24.08.2026 | 10:02:49,304 | 5 | 1 148,80 | |
| 5 | 1 148,80 | |||
| 5 | 1 148,80 | |||
| 24.08.2026 | 10:02:27,136 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 24.08.2026 | 10:02:03,098 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 24.08.2026 | 10:01:40,876 | 45 | 1 148,00 | |
| 45 | 1 148,00 | |||
| 45 | 1 148,00 | |||
| 24.08.2026 | 10:01:37,571 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 24.08.2026 | 10:01:33,984 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 24.08.2026 | 10:01:03,038 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 24.08.2026 | 10:00:29,277 | 10 | 1 146,80 | |
| 10 | 1 146,80 | |||
| 10 | 1 146,80 | |||
| 24.08.2026 | 09:59:44,697 | 134 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 64 | 1 144,20 | |||
| 125 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 30 | 1 144,20 | |||
| 39 | 1 144,20 | |||
| 6 | 1 144,20 | |||
| 24.08.2026 | 09:59:06,405 | 55 | 1 144,20 | |
| 55 | 1 144,20 | |||
| 55 | 1 144,20 | |||
| 24.08.2026 | 09:59:03,552 | 5 | 1 144,80 | |
| 5 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 24.08.2026 | 09:59:02,740 | 3 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 24.08.2026 | 09:58:45,237 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 09:58:24,676 | 11 | 1 144,00 | |
| 11 | 1 144,00 | |||
| 11 | 1 144,00 | |||
| 24.08.2026 | 09:58:18,780 | 6 | 1 144,00 | |
| 6 | 1 144,00 | |||
| 6 | 1 144,00 | |||
| 24.08.2026 | 09:58:17,359 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 24.08.2026 | 09:58:05,666 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 24.08.2026 | 09:58:01,417 | 14 | 1 144,00 | |
| 5 | 1 144,00 | |||
| 9 | 1 144,00 | |||
| 14 | 1 144,00 | |||
| 24.08.2026 | 09:57:34,469 | 65 | 1 144,00 | |
| 65 | 1 144,00 | |||
| 65 | 1 144,00 | |||
| 24.08.2026 | 09:57:27,754 | 10 | 1 144,20 | |
| 10 | 1 144,20 | |||
| 10 | 1 144,20 | |||
| 24.08.2026 | 09:57:11,951 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 09:56:50,470 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 24.08.2026 | 09:55:21,263 | 1 | 1 145,60 | |
| 1 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 24.08.2026 | 09:55:05,909 | 10 | 1 145,40 | |
| 10 | 1 145,40 | |||
| 10 | 1 145,40 | |||
| 24.08.2026 | 09:54:51,967 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 24.08.2026 | 09:54:23,692 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 24.08.2026 | 09:54:23,595 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 24.08.2026 | 09:54:14,868 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 09:53:17,426 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 24.08.2026 | 09:53:08,468 | 36 | 1 144,60 | |
| 36 | 1 144,60 | |||
| 36 | 1 144,60 | |||
| 24.08.2026 | 09:53:04,000 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 09:51:48,916 | 43 | 1 142,00 | |
| 43 | 1 142,00 | |||
| 43 | 1 142,00 | |||
| 24.08.2026 | 09:51:16,121 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 09:50:54,343 | 2 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 2 | 1 142,00 | |||
| 24.08.2026 | 09:49:26,188 | 55 | 1 142,00 | |
| 55 | 1 142,00 | |||
| 55 | 1 142,00 | |||
| 24.08.2026 | 09:49:16,798 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 24.08.2026 | 09:49:08,237 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 24.08.2026 | 09:48:48,040 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 24.08.2026 | 09:48:12,605 | 10 | 1 141,60 | |
| 10 | 1 141,60 | |||
| 10 | 1 141,60 | |||
| 24.08.2026 | 09:48:09,672 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 24.08.2026 | 09:48:06,797 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 24.08.2026 | 09:47:53,587 | 9 | 1 141,20 | |
| 9 | 1 141,20 | |||
| 9 | 1 141,20 | |||
| 24.08.2026 | 09:47:46,233 | 3 | 1 140,20 | |
| 3 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 24.08.2026 | 09:47:40,057 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 09:47:18,779 | 2 | 1 141,20 | |
| 2 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 24.08.2026 | 09:47:07,510 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 09:46:55,068 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 24.08.2026 | 09:46:49,240 | 3 | 1 142,40 | |
| 3 | 1 142,40 | |||
| 3 | 1 142,40 | |||
| 24.08.2026 | 09:46:29,345 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 24.08.2026 | 09:46:25,735 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 09:45:30,775 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 09:45:27,226 | 5 | 1 142,00 | |
| 5 | 1 142,00 | |||
| 5 | 1 142,00 | |||
| 24.08.2026 | 09:45:20,988 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 09:44:53,821 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 09:44:35,050 | 12 | 1 140,60 | |
| 12 | 1 140,60 | |||
| 12 | 1 140,60 | |||
| 24.08.2026 | 09:44:13,136 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 09:44:05,645 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 09:44:04,380 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 09:44:00,559 | 9 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 9 | 1 141,20 | |||
| 24.08.2026 | 09:42:32,450 | 43 | 1 140,20 | |
| 43 | 1 140,20 | |||
| 43 | 1 140,20 | |||
| 24.08.2026 | 09:42:08,716 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 24.08.2026 | 09:42:00,333 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 24.08.2026 | 09:41:04,618 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 24.08.2026 | 09:40:22,641 | 45 | 1 140,00 | |
| 40 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 45 | 1 140,00 | |||
| 24.08.2026 | 09:39:52,914 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 24.08.2026 | 09:39:38,977 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 09:39:26,683 | 9 | 1 140,60 | |
| 9 | 1 140,60 | |||
| 9 | 1 140,60 | |||
| 24.08.2026 | 09:39:23,174 | 2 | 1 140,60 | |
| 2 | 1 140,60 | |||
| 2 | 1 140,60 | |||
| 24.08.2026 | 09:39:23,058 | 5 | 1 141,20 | |
| 5 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 24.08.2026 | 09:39:18,889 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 24.08.2026 | 09:39:12,000 | 27 | 1 140,40 | |
| 27 | 1 140,40 | |||
| 27 | 1 140,40 | |||
| 24.08.2026 | 09:39:02,124 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 09:38:42,611 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 24.08.2026 | 09:38:38,071 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 24.08.2026 | 09:38:36,676 | 10 | 1 141,40 | |
| 10 | 1 141,40 | |||
| 10 | 1 141,40 | |||
| 24.08.2026 | 09:38:34,149 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 24.08.2026 | 09:38:13,939 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 24.08.2026 | 09:37:55,958 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 09:37:47,736 | 2 | 1 141,80 | |
| 2 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 24.08.2026 | 09:37:37,817 | 3 | 1 141,80 | |
| 3 | 1 141,80 | |||
| 3 | 1 141,80 | |||
| 24.08.2026 | 09:37:23,432 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 24.08.2026 | 09:37:22,267 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 09:37:14,094 | 46 | 1 141,00 | |
| 45 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 46 | 1 141,00 | |||
| 24.08.2026 | 09:37:09,484 | 17 | 1 141,20 | |
| 17 | 1 141,20 | |||
| 17 | 1 141,20 | |||
| 24.08.2026 | 09:36:49,765 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 09:36:49,007 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 09:36:47,758 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 09:36:42,317 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 09:36:26,623 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 24.08.2026 | 09:35:58,964 | 15 | 1 143,20 | |
| 15 | 1 143,20 | |||
| 15 | 1 143,20 | |||
| 24.08.2026 | 09:35:48,734 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 09:35:39,252 | 3 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 24.08.2026 | 09:35:35,739 | 18 | 1 143,60 | |
| 18 | 1 143,60 | |||
| 18 | 1 143,60 | |||
| 24.08.2026 | 09:35:35,061 | 7 | 1 142,80 | |
| 7 | 1 142,80 | |||
| 7 | 1 142,80 | |||
| 24.08.2026 | 09:35:29,858 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 09:35:23,583 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 09:35:21,521 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 24.08.2026 | 09:35:21,184 | 3 | 1 142,80 | |
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 24.08.2026 | 09:35:13,914 | 2 | 1 141,80 | |
| 2 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 24.08.2026 | 09:35:03,797 | 39 | 1 141,40 | |
| 39 | 1 141,40 | |||
| 39 | 1 141,40 | |||
| 24.08.2026 | 09:35:00,715 | 3 | 1 142,80 | |
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 24.08.2026 | 09:34:58,764 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 24.08.2026 | 09:34:54,305 | 8 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 7 | 1 142,80 | |||
| 24.08.2026 | 09:34:14,116 | 18 | 1 141,60 | |
| 18 | 1 141,60 | |||
| 18 | 1 141,60 | |||
| 24.08.2026 | 09:34:13,999 | 55 | 1 141,60 | |
| 55 | 1 141,60 | |||
| 55 | 1 141,60 | |||
| 24.08.2026 | 09:34:10,486 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 09:34:05,314 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 24.08.2026 | 09:33:57,769 | 1 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 09:33:48,247 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 24.08.2026 | 09:33:47,187 | 2 | 1 140,20 | |
| 2 | 1 140,20 | |||
| 2 | 1 140,20 | |||
| 24.08.2026 | 09:33:41,568 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 24.08.2026 | 09:33:13,722 | 4 | 1 140,60 | |
| 4 | 1 140,60 | |||
| 4 | 1 140,60 | |||
| 24.08.2026 | 09:32:34,369 | 55 | 1 139,60 | |
| 54 | 1 139,60 | |||
| 55 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 24.08.2026 | 09:32:32,664 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 24.08.2026 | 09:32:30,001 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 24.08.2026 | 09:32:15,987 | 6 | 1 140,20 | |
| 6 | 1 140,20 | |||
| 6 | 1 140,20 | |||
| 24.08.2026 | 09:32:09,708 | 18 | 1 140,00 | |
| 18 | 1 140,00 | |||
| 18 | 1 140,00 | |||
| 24.08.2026 | 09:32:09,434 | 3 | 1 140,00 | |
| 3 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 24.08.2026 | 09:31:59,977 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 09:31:55,415 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 24.08.2026 | 09:31:48,612 | 10 | 1 139,60 | |
| 10 | 1 139,60 | |||
| 10 | 1 139,60 | |||
| 24.08.2026 | 09:31:41,477 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 24.08.2026 | 09:31:23,124 | 3 | 1 139,80 | |
| 3 | 1 139,80 | |||
| 3 | 1 139,80 | |||
| 24.08.2026 | 09:31:03,483 | 4 | 1 139,20 | |
| 4 | 1 139,20 | |||
| 4 | 1 139,20 | |||
| 24.08.2026 | 09:30:57,650 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 24.08.2026 | 09:30:48,091 | 49 | 1 139,20 | |
| 46 | 1 139,20 | |||
| 49 | 1 139,20 | |||
| 3 | 1 139,20 | |||
| 24.08.2026 | 09:30:47,723 | 55 | 1 139,20 | |
| 54 | 1 139,20 | |||
| 55 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 24.08.2026 | 09:30:47,583 | 11 | 1 139,60 | |
| 11 | 1 139,60 | |||
| 11 | 1 139,60 | |||
| 24.08.2026 | 09:30:47,401 | 25 | 1 140,00 | |
| 25 | 1 140,00 | |||
| 25 | 1 140,00 | |||
| 24.08.2026 | 09:30:46,260 | 96 | 1 140,00 | |
| 55 | 1 140,00 | |||
| 41 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 83 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 24.08.2026 | 09:30:45,013 | 98 | 1 140,00 | |
| 5 | 1 140,00 | |||
| 50 | 1 140,00 | |||
| 32 | 1 140,00 | |||
| 55 | 1 140,00 | |||
| 43 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 24.08.2026 | 09:30:43,267 | 198 | 1 140,00 | |
| 5 | 1 140,00 | |||
| 4 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 100 | 1 140,00 | |||
| 188 | 1 140,00 | |||
| 43 | 1 140,00 | |||
| 55 | 1 140,00 | |||
| 24.08.2026 | 09:30:33,417 | 55 | 1 140,00 | |
| 55 | 1 140,00 | |||
| 55 | 1 140,00 | |||
| 24.08.2026 | 09:30:33,217 | 199 | 1 140,00 | |
| 100 | 1 140,00 | |||
| 80 | 1 140,00 | |||
| 22 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 29 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 140 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 18 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 24.08.2026 | 09:29:33,195 | 55 | 1 140,20 | |
| 55 | 1 140,20 | |||
| 55 | 1 140,20 | |||
| 24.08.2026 | 09:29:29,776 | 2 | 1 141,00 | |
| 2 | 1 141,00 | |||
| 2 | 1 141,00 | |||
| 24.08.2026 | 09:29:27,953 | 8 | 1 140,20 | |
| 8 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 2 | 1 140,20 | |||
| 5 | 1 140,20 | |||
| 24.08.2026 | 09:29:18,051 | 14 | 1 141,00 | |
| 10 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 14 | 1 141,00 | |||
| 24.08.2026 | 09:29:17,929 | 5 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 5 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 09:29:14,801 | 57 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 2 | 1 141,20 | |||
| 25 | 1 141,20 | |||
| 55 | 1 141,20 | |||
| 15 | 1 141,20 | |||
| 15 | 1 141,20 | |||
| 24.08.2026 | 09:27:06,553 | 41 | 1 141,00 | |
| 41 | 1 141,00 | |||
| 41 | 1 141,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00