Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

878

1946

27,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	11:02:20,185	72		27,56
			72	27,56
			72	27,56
06.01.2026	11:01:58,466	100		27,54
			100	27,54
			100	27,54
06.01.2026	11:01:58,314	256		27,55
			44	27,55
			96	27,55
			256	27,55
			45	27,55
			47	27,55
			24	27,55
06.01.2026	11:01:54,942	386		27,55
			386	27,55
			386	27,55
06.01.2026	11:01:54,849	138		27,55
			138	27,55
			138	27,55
06.01.2026	11:01:54,711	138		27,55
			138	27,55
			138	27,55
06.01.2026	11:01:54,606	55		27,55
			55	27,55
			55	27,55
06.01.2026	11:01:54,299	45		27,55
			45	27,55
			45	27,55
06.01.2026	11:01:53,976	38		27,55
			38	27,55
			38	27,55
06.01.2026	11:01:53,570	64		27,55
			64	27,55
			64	27,55
06.01.2026	11:01:53,389	50		27,55
			50	27,55
			50	27,55
06.01.2026	11:01:41,634	100		27,55
			100	27,55
			100	27,55
06.01.2026	11:01:40,760	700		27,55
			150	27,55
			550	27,55
			683	27,55
			17	27,55
06.01.2026	11:01:35,223	1 500		27,55
			1 500	27,55
			1 500	27,55
06.01.2026	11:01:17,743	182		27,55
			182	27,55
			182	27,55
06.01.2026	11:00:54,295	1		27,55
			1	27,55
			1	27,55
06.01.2026	11:00:50,270	22		27,55
			22	27,55
			22	27,55
06.01.2026	11:00:50,144	42		27,55
			42	27,55
			42	27,55
06.01.2026	11:00:49,837	107		27,55
			107	27,55
			107	27,55
06.01.2026	11:00:49,729	40		27,55
			40	27,55
			40	27,55
06.01.2026	11:00:49,521	72		27,55
			72	27,55
			72	27,55
06.01.2026	11:00:49,356	108		27,55
			108	27,55
			108	27,55
06.01.2026	11:00:49,303	136		27,55
			136	27,55
			136	27,55
06.01.2026	11:00:49,066	51		27,55
			51	27,55
			51	27,55
06.01.2026	11:00:48,897	152		27,55
			152	27,55
			152	27,55
06.01.2026	10:59:43,705	30		27,55
			30	27,55
			30	27,55
06.01.2026	10:58:58,614	120		27,55
			120	27,55
			120	27,55
06.01.2026	10:58:42,768	155		27,55
			155	27,55
			100	27,55
			55	27,55
06.01.2026	10:58:28,953	250		27,57
			250	27,57
			250	27,57
06.01.2026	10:58:20,906	200		27,56
			200	27,56
			200	27,56
06.01.2026	10:58:17,895	100		27,57
			100	27,57
			100	27,57
06.01.2026	10:57:58,996	175		27,56
			175	27,56
			175	27,56
06.01.2026	10:57:34,549	25		27,56
			25	27,56
			25	27,56
06.01.2026	10:57:32,160	1 000		27,56
			1 000	27,56
			1 000	27,56
06.01.2026	10:57:31,603	181		27,56
			181	27,56
			181	27,56
06.01.2026	10:57:26,153	27		27,56
			27	27,56
			27	27,56
06.01.2026	10:56:33,696	25		27,56
			25	27,56
			25	27,56
06.01.2026	10:56:21,104	1 000		27,55
			1 000	27,55
			1 000	27,55
06.01.2026	10:56:03,502	36		27,55
			36	27,55
			36	27,55
06.01.2026	10:56:00,013	40		27,55
			40	27,55
			40	27,55
06.01.2026	10:54:26,554	182		27,54
			182	27,54
			182	27,54
06.01.2026	10:54:22,709	39		27,54
			39	27,54
			39	27,54
06.01.2026	10:54:03,969	1 400		27,54
			1 400	27,54
			1 400	27,54
06.01.2026	10:53:52,432	19		27,54
			19	27,54
			19	27,54
06.01.2026	10:53:39,278	180		27,54
			180	27,54
			180	27,54
06.01.2026	10:52:30,939	500		27,52
			500	27,52
			500	27,52
06.01.2026	10:51:55,123	1 124		27,51
			1 124	27,51
			1 124	27,51
06.01.2026	10:51:34,241	800		27,52
			800	27,52
			800	27,52
06.01.2026	10:51:17,903	500		27,53
			500	27,53
			500	27,53
06.01.2026	10:50:57,527	400		27,52
			400	27,52
			400	27,52
06.01.2026	10:50:08,825	300		27,53
			300	27,53
			300	27,53
06.01.2026	10:50:06,328	5		27,54
			5	27,54
			5	27,54
06.01.2026	10:49:57,635	100		27,54
			100	27,54
			100	27,54
06.01.2026	10:49:55,771	10		27,54
			10	27,54
			10	27,54
06.01.2026	10:49:17,480	300		27,55
			300	27,55
			300	27,55
06.01.2026	10:48:42,643	32		27,55
			32	27,55
			32	27,55
06.01.2026	10:48:35,189	50		27,53
			50	27,53
			50	27,53
06.01.2026	10:48:34,349	111		27,53
			111	27,53
			111	27,53
06.01.2026	10:48:04,860	55		27,52
			55	27,52
			55	27,52
06.01.2026	10:47:07,146	37		27,52
			37	27,52
			37	27,52
06.01.2026	10:47:06,268	32		27,53
			32	27,53
			32	27,53
06.01.2026	10:46:34,796	200		27,53
			200	27,53
			200	27,53
06.01.2026	10:46:32,545	1 417		27,53
			1 417	27,53
			1 417	27,53
06.01.2026	10:45:55,684	200		27,53
			200	27,53
			200	27,53
06.01.2026	10:45:11,484	6		27,54
			6	27,54
			6	27,54
06.01.2026	10:45:10,742	98		27,54
			98	27,54
			98	27,54
06.01.2026	10:43:49,385	145		27,55
			145	27,55
			145	27,55
06.01.2026	10:43:44,023	1 000		27,55
			1 000	27,55
			1 000	27,55
06.01.2026	10:43:24,291	55		27,55
			55	27,55
			55	27,55
06.01.2026	10:42:52,536	500		27,54
			500	27,54
			500	27,54
06.01.2026	10:42:51,291	22		27,55
			22	27,55
			22	27,55
06.01.2026	10:42:31,639	400		27,54
			400	27,54
			400	27,54
06.01.2026	10:42:28,978	36		27,55
			36	27,55
			36	27,55
06.01.2026	10:42:24,358	35		27,55
			35	27,55
			35	27,55
06.01.2026	10:42:08,735	500		27,55
			500	27,55
			500	27,55
06.01.2026	10:42:01,592	25		27,55
			25	27,55
			25	27,55
06.01.2026	10:41:41,628	55		27,55
			55	27,55
			55	27,55
06.01.2026	10:41:23,059	40		27,55
			40	27,55
			40	27,55
06.01.2026	10:41:18,516	1 363		27,54
			999	27,54
			1 363	27,54
			364	27,54
06.01.2026	10:41:14,350	1 601		27,54
			100	27,54
			1	27,54
			1 501	27,54
			100	27,54
			1 500	27,54
06.01.2026	10:39:29,547	1 500		27,54
			1 500	27,54
			1 500	27,54
06.01.2026	10:38:53,992	20		27,53
			20	27,53
			20	27,53
06.01.2026	10:38:44,705	300		27,52
			300	27,52
			300	27,52
06.01.2026	10:38:32,756	350		27,52
			350	27,52
			350	27,52
06.01.2026	10:38:21,481	95		27,53
			95	27,53
			95	27,53
06.01.2026	10:38:19,437	300		27,52
			300	27,52
			300	27,52
06.01.2026	10:38:12,531	1 500		27,52
			1 500	27,52
			1 500	27,52
06.01.2026	10:37:59,343	180		27,53
			180	27,53
			180	27,53
06.01.2026	10:37:50,091	290		27,53
			290	27,53
			290	27,53
06.01.2026	10:37:21,081	100		27,53
			100	27,53
			100	27,53
06.01.2026	10:37:07,508	36		27,53
			36	27,53
			36	27,53
06.01.2026	10:36:59,545	500		27,52
			400	27,52
			500	27,52
			100	27,52
06.01.2026	10:36:41,946	1 500		27,52
			1 500	27,52
			1 500	27,52
06.01.2026	10:36:37,361	18		27,53
			18	27,53
			18	27,53
06.01.2026	10:36:31,638	4		27,53
			4	27,53
			4	27,53
06.01.2026	10:36:25,172	40		27,53
			40	27,53
			40	27,53
06.01.2026	10:35:50,140	25		27,52
			25	27,52
			25	27,52
06.01.2026	10:35:38,958	100		27,52
			100	27,52
			100	27,52
06.01.2026	10:35:33,364	15		27,52
			15	27,52
			15	27,52
06.01.2026	10:35:19,989	500		27,51
			500	27,51
			500	27,51
06.01.2026	10:35:12,703	24		27,50
			24	27,50
			24	27,50
06.01.2026	10:35:05,563	117		27,51
			117	27,51
			117	27,51
06.01.2026	10:35:01,968	1		27,51
			1	27,51
			1	27,51
06.01.2026	10:34:56,063	33		27,51
			33	27,51
			33	27,51
06.01.2026	10:34:30,675	50		27,51
			50	27,51
			50	27,51
06.01.2026	10:34:20,803	89		27,50
			89	27,50
			89	27,50
06.01.2026	10:33:46,959	254		27,46
			254	27,46
			254	27,46
06.01.2026	10:33:35,815	15		27,46
			15	27,46
			15	27,46
06.01.2026	10:33:26,480	250		27,46
			250	27,46
			250	27,46
06.01.2026	10:33:19,144	400		27,46
			400	27,46
			400	27,46
06.01.2026	10:32:51,532	600		27,47
			600	27,47
			600	27,47
06.01.2026	10:32:44,250	73		27,46
			73	27,46
			73	27,46
06.01.2026	10:32:33,356	4		27,47
			4	27,47
			4	27,47
06.01.2026	10:32:31,343	9		27,47
			9	27,47
			9	27,47
06.01.2026	10:32:08,411	12		27,47
			12	27,47
			12	27,47
06.01.2026	10:31:42,383	91		27,47
			91	27,47
			91	27,47
06.01.2026	10:30:55,972	150		27,45
			150	27,45
			150	27,45
06.01.2026	10:30:39,587	128		27,45
			128	27,45
			128	27,45
06.01.2026	10:30:39,093	20		27,44
			20	27,44
			20	27,44
06.01.2026	10:30:25,960	500		27,44
			500	27,44
			500	27,44
06.01.2026	10:30:24,189	250		27,45
			250	27,45
			250	27,45
06.01.2026	10:30:17,866	5		27,45
			5	27,45
			5	27,45
06.01.2026	10:30:10,753	140		27,45
			140	27,45
			140	27,45
06.01.2026	10:29:48,575	40		27,45
			40	27,45
			40	27,45
06.01.2026	10:29:26,792	50		27,45
			50	27,45
			50	27,45
06.01.2026	10:29:26,318	600		27,45
			600	27,45
			600	27,45
06.01.2026	10:29:04,970	4		27,44
			4	27,44
			4	27,44
06.01.2026	10:28:49,640	60		27,45
			60	27,45
			60	27,45
06.01.2026	10:28:36,159	1 000		27,45
			1 000	27,45
			1 000	27,45
06.01.2026	10:28:13,361	273		27,44
			273	27,44
			273	27,44
06.01.2026	10:27:54,423	200		27,40
			200	27,40
			200	27,40
06.01.2026	10:27:46,445	280		27,39
			280	27,39
			280	27,39
06.01.2026	10:25:47,841	45		27,39
			45	27,39
			45	27,39
06.01.2026	10:24:52,086	200		27,40
			200	27,40
			200	27,40
06.01.2026	10:24:47,247	350		27,40
			350	27,40
			350	27,40
06.01.2026	10:24:26,032	20		27,40
			20	27,40
			20	27,40
06.01.2026	10:24:11,959	43		27,40
			43	27,40
			43	27,40
06.01.2026	10:24:09,008	480		27,39
			200	27,39
			280	27,39
			480	27,39
06.01.2026	10:24:03,266	20		27,41
			20	27,41
			20	27,41
06.01.2026	10:23:40,208	7		27,40
			7	27,40
			7	27,40
06.01.2026	10:23:02,061	30		27,40
			30	27,40
			30	27,40
06.01.2026	10:22:39,797	43		27,41
			43	27,41
			43	27,41
06.01.2026	10:21:42,713	1		27,41
			1	27,41
			1	27,41
06.01.2026	10:21:34,222	108		27,40
			108	27,40
			108	27,40
06.01.2026	10:21:27,167	2		27,41
			2	27,41
			2	27,41
06.01.2026	10:21:16,989	1 000		27,40
			1 000	27,40
			1 000	27,40
06.01.2026	10:21:16,874	1 500		27,40
			1 500	27,40
			1 500	27,40
06.01.2026	10:21:15,433	83		27,40
			83	27,40
			83	27,40
06.01.2026	10:20:40,528	150		27,40
			150	27,40
			150	27,40
06.01.2026	10:20:13,092	200		27,40
			200	27,40
			200	27,40
06.01.2026	10:20:07,340	5		27,40
			5	27,40
			5	27,40
06.01.2026	10:19:42,522	200		27,40
			200	27,40
			200	27,40
06.01.2026	10:19:16,758	300		27,40
			300	27,40
			300	27,40
06.01.2026	10:18:39,248	110		27,40
			110	27,40
			110	27,40
06.01.2026	10:18:37,472	10		27,40
			10	27,40
			10	27,40
06.01.2026	10:18:12,999	40		27,40
			40	27,40
			40	27,40
06.01.2026	10:18:09,142	90		27,40
			90	27,40
			90	27,40
06.01.2026	10:17:49,166	100		27,39
			100	27,39
			100	27,39
06.01.2026	10:17:39,840	56		27,40
			56	27,40
			56	27,40
06.01.2026	10:17:32,837	1 000		27,40
			1 000	27,40
			1 000	27,40
06.01.2026	10:17:25,755	430		27,40
			100	27,40
			330	27,40
			3	27,40
			407	27,40
			20	27,40
06.01.2026	10:17:03,576	1 500		27,40
			1 500	27,40
			1 500	27,40
06.01.2026	10:17:01,850	3		27,40
			3	27,40
			3	27,40
06.01.2026	10:16:12,050	40		27,40
			40	27,40
			40	27,40
06.01.2026	10:16:11,441	1		27,40
			1	27,40
			1	27,40
06.01.2026	10:16:06,206	73		27,40
			73	27,40
			73	27,40
06.01.2026	10:15:34,059	10		27,40
			10	27,40
			10	27,40
06.01.2026	10:15:26,469	250		27,41
			250	27,41
			250	27,41
06.01.2026	10:15:23,023	31		27,40
			31	27,40
			31	27,40
06.01.2026	10:15:22,834	1 225		27,40
			365	27,40
			200	27,40
			360	27,40
			1 225	27,40
			300	27,40
06.01.2026	10:15:18,304	1		27,41
			1	27,41
			1	27,41
06.01.2026	10:15:08,536	900		27,42
			900	27,42
			900	27,42
06.01.2026	10:14:56,973	106		27,42
			106	27,42
			106	27,42
06.01.2026	10:14:56,481	35		27,42
			35	27,42
			35	27,42
06.01.2026	10:14:54,925	80		27,42
			80	27,42
			80	27,42
06.01.2026	10:14:34,783	21		27,41
			21	27,41
			21	27,41
06.01.2026	10:14:30,699	364		27,42
			364	27,42
			364	27,42
06.01.2026	10:14:18,100	73		27,41
			73	27,41
			73	27,41
06.01.2026	10:14:14,327	50		27,42
			50	27,42
			50	27,42
06.01.2026	10:14:06,068	1 000		27,42
			1 000	27,42
			1 000	27,42
06.01.2026	10:14:05,446	1 500		27,42
			1 500	27,42
			1 500	27,42
06.01.2026	10:14:01,606	1 500		27,42
			1 500	27,42
			1 500	27,42
06.01.2026	10:13:41,774	100		27,42
			100	27,42
			100	27,42
06.01.2026	10:13:15,484	10		27,42
			10	27,42
			10	27,42
06.01.2026	10:12:26,533	1 275		27,43
			1 275	27,43
			1 275	27,43
06.01.2026	10:12:25,597	40		27,42
			40	27,42
			40	27,42
06.01.2026	10:12:03,239	5		27,42
			5	27,42
			5	27,42
06.01.2026	10:12:01,090	300		27,42
			300	27,42
			300	27,42
06.01.2026	10:10:50,034	200		27,43
			200	27,43
			200	27,43
06.01.2026	10:10:40,926	100		27,41
			100	27,41
			100	27,41
06.01.2026	10:10:34,603	150		27,42
			150	27,42
			150	27,42
06.01.2026	10:10:31,026	40		27,43
			40	27,43
			40	27,43
06.01.2026	10:10:30,112	750		27,43
			750	27,43
			750	27,43
06.01.2026	10:10:15,307	29		27,42
			29	27,42
			29	27,42
06.01.2026	10:09:48,192	150		27,43
			150	27,43
			150	27,43
06.01.2026	10:09:34,655	20		27,42
			20	27,42
			20	27,42
06.01.2026	10:09:30,598	30		27,42
			30	27,42
			30	27,42
06.01.2026	10:09:23,377	500		27,42
			500	27,42
			500	27,42
06.01.2026	10:08:06,265	36		27,42
			36	27,42
			36	27,42
06.01.2026	10:07:46,195	32		27,41
			32	27,41
			32	27,41
06.01.2026	10:07:26,299	8		27,42
			8	27,42
			8	27,42
06.01.2026	10:07:14,174	62		27,40
			62	27,40
			62	27,40
06.01.2026	10:07:12,655	1 000		27,41
			1 000	27,41
			1 000	27,41
06.01.2026	10:07:07,876	70		27,42
			70	27,42
			70	27,42
06.01.2026	10:07:04,709	100		27,42
			100	27,42
			100	27,42
06.01.2026	10:06:39,323	273		27,43
			273	27,43
			273	27,43
06.01.2026	10:06:35,885	1 093		27,43
			1 093	27,43
			1 093	27,43
06.01.2026	10:06:32,172	100		27,42
			100	27,42
			100	27,42
06.01.2026	10:06:23,431	40		27,43
			40	27,43
			40	27,43
06.01.2026	10:06:19,145	450		27,42
			450	27,42
			450	27,42
06.01.2026	10:05:46,445	145		27,43
			145	27,43
			145	27,43
06.01.2026	10:05:09,473	200		27,43
			200	27,43
			200	27,43
06.01.2026	10:04:56,763	800		27,42
			800	27,42
			800	27,42
06.01.2026	10:04:51,459	1		27,43
			1	27,43
			1	27,43
06.01.2026	10:04:05,126	32		27,44
			32	27,44
			32	27,44
06.01.2026	10:04:01,538	250		27,44
			250	27,44
			250	27,44
06.01.2026	10:03:42,224	200		27,44
			200	27,44
			200	27,44
06.01.2026	10:02:24,365	346		27,44
			346	27,44
			346	27,44
06.01.2026	10:02:02,119	4		27,43
			4	27,43
			4	27,43
06.01.2026	10:01:50,167	190		27,43
			190	27,43
			190	27,43
06.01.2026	10:01:39,869	180		27,42
			180	27,42
			180	27,42
06.01.2026	10:01:33,566	40		27,43
			40	27,43
			40	27,43
06.01.2026	10:01:19,308	40		27,41
			40	27,41
			40	27,41
06.01.2026	09:59:52,481	43		27,39
			43	27,39
			43	27,39
06.01.2026	09:59:47,885	25		27,40
			25	27,40
			25	27,40
06.01.2026	09:59:44,800	1 000		27,40
			1 000	27,40
			1 000	27,40
06.01.2026	09:59:39,308	250		27,39
			250	27,39
			250	27,39
06.01.2026	09:59:37,239	40		27,40
			40	27,40
			40	27,40
06.01.2026	09:59:26,860	1 000		27,42
			1 000	27,42
			1 000	27,42
06.01.2026	09:59:19,907	1 200		27,42
			1 200	27,42
			1 200	27,42
06.01.2026	09:59:11,227	10		27,42
			10	27,42
			10	27,42
06.01.2026	09:59:07,858	100		27,42
			100	27,42
			100	27,42
06.01.2026	09:58:55,931	20		27,42
			20	27,42
			20	27,42
06.01.2026	09:58:52,909	300		27,42
			300	27,42
			300	27,42
06.01.2026	09:58:38,125	300		27,41
			300	27,41
			300	27,41
06.01.2026	09:56:54,080	125		27,43
			125	27,43
			125	27,43
06.01.2026	09:56:47,553	1		27,44
			1	27,44
			1	27,44
06.01.2026	09:56:38,544	182		27,44
			182	27,44
			182	27,44
06.01.2026	09:55:25,869	20		27,44
			20	27,44
			20	27,44
06.01.2026	09:54:50,912	100		27,44
			100	27,44
			100	27,44
06.01.2026	09:54:24,233	900		27,42
			900	27,42
			900	27,42
06.01.2026	09:54:21,252	100		27,43
			100	27,43
			100	27,43
06.01.2026	09:54:00,953	900		27,42
			900	27,42
			900	27,42
06.01.2026	09:53:46,707	2		27,43
			2	27,43
			2	27,43
06.01.2026	09:53:43,858	100		27,43
			100	27,43
			100	27,43
06.01.2026	09:53:37,691	175		27,43
			175	27,43
			175	27,43
06.01.2026	09:53:02,526	30		27,43
			30	27,43
			30	27,43
06.01.2026	09:52:40,761	1 300		27,43
			1 300	27,43
			1 300	27,43
06.01.2026	09:52:40,372	200		27,44
			200	27,44
			200	27,44
06.01.2026	09:52:31,124	30		27,44
			30	27,44
			30	27,44
06.01.2026	09:52:12,105	30		27,44
			30	27,44
			30	27,44
06.01.2026	09:51:55,490	500		27,44
			500	27,44
			500	27,44
06.01.2026	09:51:37,028	1 000		27,43
			1 000	27,43
			1 000	27,43
06.01.2026	09:51:25,403	400		27,43
			400	27,43
			400	27,43
06.01.2026	09:50:42,598	1		27,43
			1	27,43
			1	27,43
06.01.2026	09:50:11,691	150		27,42
			150	27,42
			150	27,42
06.01.2026	09:49:28,946	26		27,42
			26	27,42
			26	27,42
06.01.2026	09:49:16,690	100		27,42
			100	27,42
			100	27,42
06.01.2026	09:49:13,891	218		27,41
			218	27,41
			218	27,41
06.01.2026	09:49:10,724	1		27,40
			1	27,40
			1	27,40
06.01.2026	09:49:09,342	500		27,40
			40	27,40
			199	27,40
			25	27,40
			236	27,40
			500	27,40
06.01.2026	09:48:54,928	1 500		27,41
			1 500	27,41
			1 500	27,41
06.01.2026	09:48:43,739	180		27,43
			180	27,43
			180	27,43
06.01.2026	09:48:34,733	18		27,43
			18	27,43
			18	27,43
06.01.2026	09:47:49,175	13		27,43
			13	27,43
			13	27,43
06.01.2026	09:47:47,552	10		27,42
			10	27,42
			10	27,42
06.01.2026	09:47:35,915	40		27,42
			40	27,42
			40	27,42
06.01.2026	09:46:46,974	3		27,41
			3	27,41
			3	27,41
06.01.2026	09:46:43,349	55		27,42
			55	27,42
			55	27,42
06.01.2026	09:46:30,483	30		27,42
			30	27,42
			30	27,42
06.01.2026	09:46:12,759	400		27,42
			400	27,42
			400	27,42
06.01.2026	09:45:54,907	1 500		27,41
			1 500	27,41
			1 500	27,41
06.01.2026	09:45:50,842	145		27,42
			145	27,42
			145	27,42
06.01.2026	09:45:04,328	36		27,42
			36	27,42
			36	27,42
06.01.2026	09:44:12,160	15		27,42
			15	27,42
			15	27,42
06.01.2026	09:44:06,209	800		27,41
			800	27,41
			800	27,41
06.01.2026	09:44:03,186	1		27,42
			1	27,42
			1	27,42
06.01.2026	09:43:35,694	115		27,41
			115	27,41
			115	27,41
06.01.2026	09:42:54,650	1 500		27,42
			1 500	27,42
			1 500	27,42
06.01.2026	09:42:45,030	50		27,41
			50	27,41
			50	27,41
06.01.2026	09:42:44,198	50		27,40
			50	27,40
			50	27,40
06.01.2026	09:42:43,967	500		27,41
			500	27,41
			500	27,41
06.01.2026	09:42:40,690	6		27,41
			6	27,41
			6	27,41
06.01.2026	09:42:32,833	500		27,41
			500	27,41
			500	27,41
06.01.2026	09:42:32,488	10		27,41
			10	27,41
			10	27,41
06.01.2026	09:42:09,893	125		27,42
			125	27,42
			125	27,42
06.01.2026	09:41:54,542	50		27,42
			50	27,42
			50	27,42
06.01.2026	09:41:48,622	50		27,42
			50	27,42
			50	27,42
06.01.2026	09:41:48,119	50		27,41
			50	27,41
			50	27,41
06.01.2026	09:41:46,909	291		27,42
			291	27,42
			291	27,42
06.01.2026	09:41:40,039	15		27,42
			15	27,42
			15	27,42
06.01.2026	09:41:24,123	1		27,40
			1	27,40
			1	27,40
06.01.2026	09:41:00,354	300		27,43
			300	27,43
			300	27,43
06.01.2026	09:40:53,282	1 019		27,41
			19	27,41
			1 019	27,41
			1 000	27,41
06.01.2026	09:40:52,966	1 500		27,41
			1 500	27,41
			1 500	27,41
06.01.2026	09:40:52,793	1 500		27,41
			1 500	27,41
			1 500	27,41
06.01.2026	09:40:52,586	1 500		27,41
			1 500	27,41
			1 500	27,41
06.01.2026	09:40:52,458	1 500		27,41
			1 500	27,41
			1 500	27,41
06.01.2026	09:40:48,777	1 500		27,41
			1 500	27,41
			1 500	27,41
06.01.2026	09:40:44,222	1 500		27,41
			1 500	27,41
			1 500	27,41
06.01.2026	09:40:43,807	5		27,40
			5	27,40
			5	27,40
06.01.2026	09:40:34,039	22		27,41
			22	27,41
			22	27,41
06.01.2026	09:40:05,539	200		27,42
			200	27,42
			200	27,42
06.01.2026	09:40:02,280	3		27,42
			3	27,42
			3	27,42
06.01.2026	09:39:33,930	220		27,40
			220	27,40
			220	27,40
06.01.2026	09:39:25,555	1 500		27,40
			1 500	27,40
			1 500	27,40
06.01.2026	09:39:10,396	500		27,41
			500	27,41
			500	27,41
06.01.2026	09:38:44,887	18		27,40
			18	27,40
			18	27,40
06.01.2026	09:37:33,358	70		27,38
			70	27,38
			70	27,38
06.01.2026	09:37:26,740	200		27,38
			200	27,38
			200	27,38
06.01.2026	09:37:16,823	91		27,36
			91	27,36
			91	27,36
06.01.2026	09:37:08,538	10		27,36
			10	27,36
			10	27,36
06.01.2026	09:37:07,222	100		27,36
			100	27,36
			100	27,36
06.01.2026	09:36:56,648	550		27,35
			50	27,35
			550	27,35
			500	27,35
06.01.2026	09:36:35,016	1 500		27,34
			1 500	27,34
			1 500	27,34
06.01.2026	09:36:25,376	20		27,35
			20	27,35
			20	27,35
06.01.2026	09:36:11,616	40		27,36
			40	27,36
			40	27,36
06.01.2026	09:36:08,375	110		27,36
			110	27,36
			110	27,36
06.01.2026	09:36:08,269	13		27,36
			13	27,36
			13	27,36
06.01.2026	09:35:41,712	2		27,35
			2	27,35
			2	27,35
06.01.2026	09:35:13,540	50		27,35
			50	27,35
			50	27,35
06.01.2026	09:35:06,365	1 000		27,34
			1 000	27,34
			1 000	27,34
06.01.2026	09:34:58,954	50		27,35
			50	27,35
			50	27,35
06.01.2026	09:33:52,830	650		27,36
			650	27,36
			650	27,36
06.01.2026	09:33:20,851	1		27,35
			1	27,35
			1	27,35
06.01.2026	09:33:06,246	100		27,36
			100	27,36
			100	27,36

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung