Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
876
1272
20,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:57:31,701 | 50 | 20,58 | |
| 50 | 20,58 | |||
| 50 | 20,58 | |||
| 14.08.2026 | 11:57:16,494 | 800 | 20,58 | |
| 800 | 20,58 | |||
| 800 | 20,58 | |||
| 14.08.2026 | 11:57:11,117 | 240 | 20,58 | |
| 240 | 20,58 | |||
| 240 | 20,58 | |||
| 14.08.2026 | 11:57:11,061 | 100 | 20,59 | |
| 100 | 20,59 | |||
| 100 | 20,59 | |||
| 14.08.2026 | 11:56:53,725 | 791 | 20,59 | |
| 791 | 20,59 | |||
| 791 | 20,59 | |||
| 14.08.2026 | 11:55:35,544 | 120 | 20,60 | |
| 120 | 20,60 | |||
| 120 | 20,60 | |||
| 14.08.2026 | 11:55:26,916 | 50 | 20,60 | |
| 50 | 20,60 | |||
| 50 | 20,60 | |||
| 14.08.2026 | 11:55:09,291 | 722 | 20,59 | |
| 722 | 20,59 | |||
| 722 | 20,59 | |||
| 14.08.2026 | 11:55:03,286 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 14.08.2026 | 11:54:58,079 | 150 | 20,60 | |
| 150 | 20,60 | |||
| 150 | 20,60 | |||
| 14.08.2026 | 11:54:45,977 | 500 | 20,59 | |
| 500 | 20,59 | |||
| 500 | 20,59 | |||
| 14.08.2026 | 11:54:45,706 | 200 | 20,59 | |
| 200 | 20,59 | |||
| 200 | 20,59 | |||
| 14.08.2026 | 11:54:39,102 | 100 | 20,59 | |
| 100 | 20,59 | |||
| 100 | 20,59 | |||
| 14.08.2026 | 11:54:22,595 | 100 | 20,59 | |
| 100 | 20,59 | |||
| 100 | 20,59 | |||
| 14.08.2026 | 11:54:12,084 | 600 | 20,59 | |
| 600 | 20,59 | |||
| 600 | 20,59 | |||
| 14.08.2026 | 11:53:25,629 | 295 | 20,60 | |
| 295 | 20,60 | |||
| 295 | 20,60 | |||
| 14.08.2026 | 11:53:08,389 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 14.08.2026 | 11:52:29,284 | 400 | 20,58 | |
| 400 | 20,58 | |||
| 400 | 20,58 | |||
| 14.08.2026 | 11:52:27,311 | 49 | 20,59 | |
| 49 | 20,59 | |||
| 49 | 20,59 | |||
| 14.08.2026 | 11:51:44,604 | 49 | 20,58 | |
| 49 | 20,58 | |||
| 49 | 20,58 | |||
| 14.08.2026 | 11:50:59,128 | 30 | 20,58 | |
| 30 | 20,58 | |||
| 30 | 20,58 | |||
| 14.08.2026 | 11:50:51,520 | 5 | 20,58 | |
| 5 | 20,58 | |||
| 5 | 20,58 | |||
| 14.08.2026 | 11:50:42,373 | 500 | 20,58 | |
| 500 | 20,58 | |||
| 500 | 20,58 | |||
| 14.08.2026 | 11:50:22,334 | 500 | 20,58 | |
| 500 | 20,58 | |||
| 500 | 20,58 | |||
| 14.08.2026 | 11:50:13,988 | 800 | 20,58 | |
| 800 | 20,58 | |||
| 800 | 20,58 | |||
| 14.08.2026 | 11:49:17,739 | 200 | 20,58 | |
| 200 | 20,58 | |||
| 200 | 20,58 | |||
| 14.08.2026 | 11:48:27,992 | 100 | 20,58 | |
| 100 | 20,58 | |||
| 100 | 20,58 | |||
| 14.08.2026 | 11:48:24,010 | 125 | 20,59 | |
| 125 | 20,59 | |||
| 125 | 20,59 | |||
| 14.08.2026 | 11:48:15,701 | 350 | 20,59 | |
| 350 | 20,59 | |||
| 350 | 20,59 | |||
| 14.08.2026 | 11:48:00,669 | 200 | 20,59 | |
| 200 | 20,59 | |||
| 200 | 20,59 | |||
| 14.08.2026 | 11:47:57,907 | 400 | 20,59 | |
| 400 | 20,59 | |||
| 400 | 20,59 | |||
| 14.08.2026 | 11:47:50,809 | 600 | 20,59 | |
| 600 | 20,59 | |||
| 600 | 20,59 | |||
| 14.08.2026 | 11:47:45,771 | 36 | 20,59 | |
| 36 | 20,59 | |||
| 36 | 20,59 | |||
| 14.08.2026 | 11:47:12,019 | 800 | 20,59 | |
| 800 | 20,59 | |||
| 800 | 20,59 | |||
| 14.08.2026 | 11:47:08,390 | 200 | 20,59 | |
| 200 | 20,59 | |||
| 200 | 20,59 | |||
| 14.08.2026 | 11:46:26,934 | 480 | 20,60 | |
| 480 | 20,60 | |||
| 480 | 20,60 | |||
| 14.08.2026 | 11:46:17,950 | 3 | 20,59 | |
| 3 | 20,59 | |||
| 3 | 20,59 | |||
| 14.08.2026 | 11:46:01,682 | 820 | 20,60 | |
| 820 | 20,60 | |||
| 820 | 20,60 | |||
| 14.08.2026 | 11:45:44,760 | 33 | 20,59 | |
| 33 | 20,59 | |||
| 33 | 20,59 | |||
| 14.08.2026 | 11:45:03,665 | 800 | 20,60 | |
| 800 | 20,60 | |||
| 800 | 20,60 | |||
| 14.08.2026 | 11:43:46,495 | 1 | 20,59 | |
| 1 | 20,59 | |||
| 1 | 20,59 | |||
| 14.08.2026 | 11:43:46,046 | 1 | 20,59 | |
| 1 | 20,59 | |||
| 1 | 20,59 | |||
| 14.08.2026 | 11:43:43,400 | 5 | 20,59 | |
| 5 | 20,59 | |||
| 5 | 20,59 | |||
| 14.08.2026 | 11:42:38,521 | 1 000 | 20,59 | |
| 1 000 | 20,59 | |||
| 1 000 | 20,59 | |||
| 14.08.2026 | 11:41:14,419 | 200 | 20,59 | |
| 200 | 20,59 | |||
| 200 | 20,59 | |||
| 14.08.2026 | 11:40:56,520 | 600 | 20,57 | |
| 600 | 20,57 | |||
| 600 | 20,57 | |||
| 14.08.2026 | 11:40:50,791 | 685 | 20,58 | |
| 685 | 20,58 | |||
| 30 | 20,58 | |||
| 540 | 20,58 | |||
| 100 | 20,58 | |||
| 15 | 20,58 | |||
| 14.08.2026 | 11:40:45,349 | 600 | 20,58 | |
| 460 | 20,58 | |||
| 600 | 20,58 | |||
| 75 | 20,58 | |||
| 50 | 20,58 | |||
| 15 | 20,58 | |||
| 14.08.2026 | 11:40:45,279 | 25 | 20,59 | |
| 25 | 20,59 | |||
| 25 | 20,59 | |||
| 14.08.2026 | 11:40:01,212 | 80 | 20,59 | |
| 80 | 20,59 | |||
| 80 | 20,59 | |||
| 14.08.2026 | 11:39:54,701 | 500 | 20,59 | |
| 500 | 20,59 | |||
| 500 | 20,59 | |||
| 14.08.2026 | 11:39:48,384 | 5 | 20,59 | |
| 5 | 20,59 | |||
| 5 | 20,59 | |||
| 14.08.2026 | 11:39:20,679 | 150 | 20,59 | |
| 150 | 20,59 | |||
| 150 | 20,59 | |||
| 14.08.2026 | 11:39:19,752 | 200 | 20,59 | |
| 200 | 20,59 | |||
| 200 | 20,59 | |||
| 14.08.2026 | 11:38:41,496 | 800 | 20,59 | |
| 800 | 20,59 | |||
| 800 | 20,59 | |||
| 14.08.2026 | 11:38:29,938 | 300 | 20,59 | |
| 300 | 20,59 | |||
| 300 | 20,59 | |||
| 14.08.2026 | 11:37:30,778 | 125 | 20,60 | |
| 58 | 20,60 | |||
| 67 | 20,60 | |||
| 125 | 20,60 | |||
| 14.08.2026 | 11:36:51,928 | 800 | 20,61 | |
| 800 | 20,61 | |||
| 800 | 20,61 | |||
| 14.08.2026 | 11:36:21,534 | 300 | 20,62 | |
| 300 | 20,62 | |||
| 300 | 20,62 | |||
| 14.08.2026 | 11:36:13,253 | 30 | 20,62 | |
| 30 | 20,62 | |||
| 30 | 20,62 | |||
| 14.08.2026 | 11:36:04,622 | 120 | 20,61 | |
| 120 | 20,61 | |||
| 120 | 20,61 | |||
| 14.08.2026 | 11:35:23,185 | 49 | 20,63 | |
| 49 | 20,63 | |||
| 49 | 20,63 | |||
| 14.08.2026 | 11:35:01,889 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 11:34:07,861 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 14.08.2026 | 11:33:38,318 | 60 | 20,62 | |
| 60 | 20,62 | |||
| 60 | 20,62 | |||
| 14.08.2026 | 11:33:15,254 | 500 | 20,62 | |
| 500 | 20,62 | |||
| 500 | 20,62 | |||
| 14.08.2026 | 11:32:59,719 | 700 | 20,62 | |
| 700 | 20,62 | |||
| 700 | 20,62 | |||
| 14.08.2026 | 11:32:59,645 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 11:32:42,954 | 22 | 20,60 | |
| 22 | 20,60 | |||
| 22 | 20,60 | |||
| 14.08.2026 | 11:32:41,181 | 300 | 20,60 | |
| 300 | 20,60 | |||
| 300 | 20,60 | |||
| 14.08.2026 | 11:32:02,276 | 600 | 20,60 | |
| 600 | 20,60 | |||
| 600 | 20,60 | |||
| 14.08.2026 | 11:31:58,016 | 1 700 | 20,60 | |
| 1 700 | 20,60 | |||
| 1 700 | 20,60 | |||
| 14.08.2026 | 11:31:48,279 | 800 | 20,59 | |
| 800 | 20,59 | |||
| 800 | 20,59 | |||
| 14.08.2026 | 11:31:47,488 | 190 | 20,59 | |
| 190 | 20,59 | |||
| 190 | 20,59 | |||
| 14.08.2026 | 11:31:14,623 | 230 | 20,60 | |
| 230 | 20,60 | |||
| 230 | 20,60 | |||
| 14.08.2026 | 11:31:07,019 | 73 | 20,60 | |
| 73 | 20,60 | |||
| 73 | 20,60 | |||
| 14.08.2026 | 11:30:47,118 | 250 | 20,59 | |
| 250 | 20,59 | |||
| 250 | 20,59 | |||
| 14.08.2026 | 11:30:43,655 | 50 | 20,60 | |
| 50 | 20,60 | |||
| 50 | 20,60 | |||
| 14.08.2026 | 11:30:42,996 | 240 | 20,60 | |
| 240 | 20,60 | |||
| 240 | 20,60 | |||
| 14.08.2026 | 11:29:58,710 | 476 | 20,60 | |
| 476 | 20,60 | |||
| 476 | 20,60 | |||
| 14.08.2026 | 11:29:11,610 | 566 | 20,59 | |
| 25 | 20,59 | |||
| 50 | 20,59 | |||
| 566 | 20,59 | |||
| 491 | 20,59 | |||
| 14.08.2026 | 11:29:07,660 | 165 | 20,60 | |
| 165 | 20,60 | |||
| 165 | 20,60 | |||
| 14.08.2026 | 11:29:01,444 | 525 | 20,60 | |
| 25 | 20,60 | |||
| 500 | 20,60 | |||
| 525 | 20,60 | |||
| 14.08.2026 | 11:28:56,962 | 800 | 20,60 | |
| 250 | 20,60 | |||
| 200 | 20,60 | |||
| 100 | 20,60 | |||
| 800 | 20,60 | |||
| 250 | 20,60 | |||
| 14.08.2026 | 11:28:22,325 | 400 | 20,62 | |
| 400 | 20,62 | |||
| 400 | 20,62 | |||
| 14.08.2026 | 11:28:11,029 | 75 | 20,62 | |
| 75 | 20,62 | |||
| 75 | 20,62 | |||
| 14.08.2026 | 11:27:02,093 | 10 | 20,62 | |
| 10 | 20,62 | |||
| 10 | 20,62 | |||
| 14.08.2026 | 11:25:56,962 | 800 | 20,61 | |
| 800 | 20,61 | |||
| 100 | 20,61 | |||
| 700 | 20,61 | |||
| 14.08.2026 | 11:25:56,404 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 14.08.2026 | 11:25:43,931 | 200 | 20,62 | |
| 200 | 20,62 | |||
| 200 | 20,62 | |||
| 14.08.2026 | 11:25:23,276 | 400 | 20,62 | |
| 400 | 20,62 | |||
| 400 | 20,62 | |||
| 14.08.2026 | 11:24:35,893 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 14.08.2026 | 11:24:27,601 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 11:23:34,881 | 770 | 20,63 | |
| 770 | 20,63 | |||
| 770 | 20,63 | |||
| 14.08.2026 | 11:23:25,506 | 24 | 20,63 | |
| 24 | 20,63 | |||
| 24 | 20,63 | |||
| 14.08.2026 | 11:23:08,651 | 50 | 20,63 | |
| 50 | 20,63 | |||
| 50 | 20,63 | |||
| 14.08.2026 | 11:22:56,958 | 600 | 20,62 | |
| 600 | 20,62 | |||
| 600 | 20,62 | |||
| 14.08.2026 | 11:22:17,063 | 50 | 20,63 | |
| 50 | 20,63 | |||
| 50 | 20,63 | |||
| 14.08.2026 | 11:22:03,430 | 1 062 | 20,63 | |
| 1 062 | 20,63 | |||
| 800 | 20,63 | |||
| 262 | 20,63 | |||
| 14.08.2026 | 11:21:40,760 | 3 138 | 20,63 | |
| 2 338 | 20,63 | |||
| 3 138 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 11:21:10,749 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 11:21:05,318 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 11:21:03,204 | 297 | 20,63 | |
| 200 | 20,63 | |||
| 297 | 20,63 | |||
| 97 | 20,63 | |||
| 14.08.2026 | 11:20:35,085 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 11:20:26,731 | 49 | 20,63 | |
| 49 | 20,63 | |||
| 49 | 20,63 | |||
| 14.08.2026 | 11:19:56,961 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 11:19:56,316 | 50 | 20,63 | |
| 50 | 20,63 | |||
| 50 | 20,63 | |||
| 14.08.2026 | 11:19:42,705 | 25 | 20,63 | |
| 25 | 20,63 | |||
| 25 | 20,63 | |||
| 14.08.2026 | 11:19:22,698 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 14.08.2026 | 11:18:44,723 | 150 | 20,63 | |
| 150 | 20,63 | |||
| 150 | 20,63 | |||
| 14.08.2026 | 11:18:05,420 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 11:17:40,498 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 11:17:09,394 | 18 | 20,62 | |
| 18 | 20,62 | |||
| 18 | 20,62 | |||
| 14.08.2026 | 11:16:57,912 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 14.08.2026 | 11:16:56,954 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 11:16:50,332 | 300 | 20,63 | |
| 300 | 20,63 | |||
| 300 | 20,63 | |||
| 14.08.2026 | 11:16:26,640 | 40 | 20,62 | |
| 40 | 20,62 | |||
| 40 | 20,62 | |||
| 14.08.2026 | 11:16:26,394 | 200 | 20,62 | |
| 200 | 20,62 | |||
| 200 | 20,62 | |||
| 14.08.2026 | 11:16:15,947 | 700 | 20,63 | |
| 700 | 20,63 | |||
| 700 | 20,63 | |||
| 14.08.2026 | 11:16:04,435 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 11:15:46,451 | 500 | 20,61 | |
| 500 | 20,61 | |||
| 500 | 20,61 | |||
| 14.08.2026 | 11:15:44,080 | 800 | 20,61 | |
| 800 | 20,61 | |||
| 800 | 20,61 | |||
| 14.08.2026 | 11:15:36,610 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 11:15:34,802 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 11:15:32,582 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 11:15:22,090 | 1 300 | 20,62 | |
| 500 | 20,62 | |||
| 800 | 20,62 | |||
| 1 300 | 20,62 | |||
| 14.08.2026 | 11:15:03,178 | 30 | 20,63 | |
| 30 | 20,63 | |||
| 30 | 20,63 | |||
| 14.08.2026 | 11:14:54,619 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 11:14:53,717 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 11:14:24,655 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 14.08.2026 | 11:14:10,222 | 1 | 20,63 | |
| 1 | 20,63 | |||
| 1 | 20,63 | |||
| 14.08.2026 | 11:14:01,089 | 125 | 20,64 | |
| 125 | 20,64 | |||
| 125 | 20,64 | |||
| 14.08.2026 | 11:13:56,829 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 11:13:52,292 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 14.08.2026 | 11:13:19,690 | 250 | 20,64 | |
| 250 | 20,64 | |||
| 250 | 20,64 | |||
| 14.08.2026 | 11:12:37,878 | 48 | 20,64 | |
| 48 | 20,64 | |||
| 48 | 20,64 | |||
| 14.08.2026 | 11:10:37,956 | 10 | 20,65 | |
| 10 | 20,65 | |||
| 10 | 20,65 | |||
| 14.08.2026 | 11:10:29,689 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 14.08.2026 | 11:10:20,014 | 300 | 20,65 | |
| 300 | 20,65 | |||
| 300 | 20,65 | |||
| 14.08.2026 | 11:09:22,132 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 11:08:43,465 | 500 | 20,64 | |
| 500 | 20,64 | |||
| 500 | 20,64 | |||
| 14.08.2026 | 11:08:38,996 | 240 | 20,65 | |
| 240 | 20,65 | |||
| 240 | 20,65 | |||
| 14.08.2026 | 11:08:00,218 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 14.08.2026 | 11:07:44,955 | 120 | 20,65 | |
| 120 | 20,65 | |||
| 120 | 20,65 | |||
| 14.08.2026 | 11:07:24,853 | 1 | 20,65 | |
| 1 | 20,65 | |||
| 1 | 20,65 | |||
| 14.08.2026 | 11:06:57,872 | 150 | 20,65 | |
| 150 | 20,65 | |||
| 150 | 20,65 | |||
| 14.08.2026 | 11:06:09,781 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 11:05:19,332 | 350 | 20,63 | |
| 350 | 20,63 | |||
| 350 | 20,63 | |||
| 14.08.2026 | 11:04:59,748 | 35 | 20,63 | |
| 35 | 20,63 | |||
| 35 | 20,63 | |||
| 14.08.2026 | 11:04:33,675 | 145 | 20,63 | |
| 145 | 20,63 | |||
| 145 | 20,63 | |||
| 14.08.2026 | 11:04:29,265 | 200 | 20,64 | |
| 200 | 20,64 | |||
| 200 | 20,64 | |||
| 14.08.2026 | 11:04:11,693 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 11:03:09,694 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 11:02:53,002 | 76 | 20,63 | |
| 76 | 20,63 | |||
| 76 | 20,63 | |||
| 14.08.2026 | 11:01:46,255 | 200 | 20,62 | |
| 200 | 20,62 | |||
| 200 | 20,62 | |||
| 14.08.2026 | 11:00:09,623 | 6 630 | 20,65 | |
| 800 | 20,65 | |||
| 6 630 | 20,65 | |||
| 5 830 | 20,65 | |||
| 14.08.2026 | 11:00:02,159 | 3 370 | 20,65 | |
| 3 370 | 20,65 | |||
| 2 570 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 10:59:55,091 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 10:59:10,928 | 50 | 20,64 | |
| 50 | 20,64 | |||
| 50 | 20,64 | |||
| 14.08.2026 | 10:59:09,612 | 13 | 20,65 | |
| 13 | 20,65 | |||
| 13 | 20,65 | |||
| 14.08.2026 | 10:58:34,940 | 2 700 | 20,61 | |
| 49 | 20,61 | |||
| 1 888 | 20,61 | |||
| 2 700 | 20,61 | |||
| 500 | 20,61 | |||
| 250 | 20,61 | |||
| 13 | 20,61 | |||
| 14.08.2026 | 10:58:18,718 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 10:57:09,165 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 10:55:43,154 | 514 | 20,65 | |
| 514 | 20,65 | |||
| 514 | 20,65 | |||
| 14.08.2026 | 10:55:35,960 | 90 | 20,66 | |
| 90 | 20,66 | |||
| 90 | 20,66 | |||
| 14.08.2026 | 10:55:09,869 | 50 | 20,66 | |
| 50 | 20,66 | |||
| 50 | 20,66 | |||
| 14.08.2026 | 10:54:44,554 | 250 | 20,66 | |
| 250 | 20,66 | |||
| 250 | 20,66 | |||
| 14.08.2026 | 10:54:27,119 | 12 | 20,65 | |
| 12 | 20,65 | |||
| 12 | 20,65 | |||
| 14.08.2026 | 10:54:09,159 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 10:53:58,879 | 500 | 20,66 | |
| 500 | 20,66 | |||
| 500 | 20,66 | |||
| 14.08.2026 | 10:51:09,087 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 10:49:41,344 | 96 | 20,63 | |
| 96 | 20,63 | |||
| 96 | 20,63 | |||
| 14.08.2026 | 10:48:25,378 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 14.08.2026 | 10:47:53,202 | 17 | 20,65 | |
| 17 | 20,65 | |||
| 17 | 20,65 | |||
| 14.08.2026 | 10:47:22,749 | 150 | 20,65 | |
| 150 | 20,65 | |||
| 150 | 20,65 | |||
| 14.08.2026 | 10:46:44,645 | 40 | 20,63 | |
| 40 | 20,63 | |||
| 40 | 20,63 | |||
| 14.08.2026 | 10:46:35,334 | 500 | 20,64 | |
| 500 | 20,64 | |||
| 500 | 20,64 | |||
| 14.08.2026 | 10:46:24,364 | 800 | 20,61 | |
| 800 | 20,61 | |||
| 650 | 20,61 | |||
| 50 | 20,61 | |||
| 100 | 20,61 | |||
| 14.08.2026 | 10:45:54,335 | 200 | 20,62 | |
| 200 | 20,62 | |||
| 200 | 20,62 | |||
| 14.08.2026 | 10:45:48,607 | 500 | 20,62 | |
| 500 | 20,62 | |||
| 500 | 20,62 | |||
| 14.08.2026 | 10:45:23,381 | 60 | 20,62 | |
| 60 | 20,62 | |||
| 60 | 20,62 | |||
| 14.08.2026 | 10:45:15,167 | 482 | 20,62 | |
| 482 | 20,62 | |||
| 482 | 20,62 | |||
| 14.08.2026 | 10:45:10,303 | 2 371 | 20,62 | |
| 1 771 | 20,62 | |||
| 600 | 20,62 | |||
| 2 371 | 20,62 | |||
| 14.08.2026 | 10:45:09,981 | 3 029 | 20,62 | |
| 800 | 20,62 | |||
| 2 829 | 20,62 | |||
| 2 229 | 20,62 | |||
| 200 | 20,62 | |||
| 14.08.2026 | 10:44:50,666 | 800 | 20,62 | |
| 800 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 10:44:49,142 | 239 | 20,62 | |
| 239 | 20,62 | |||
| 239 | 20,62 | |||
| 14.08.2026 | 10:44:49,065 | 250 | 20,63 | |
| 250 | 20,63 | |||
| 190 | 20,63 | |||
| 60 | 20,63 | |||
| 14.08.2026 | 10:43:59,720 | 600 | 20,63 | |
| 600 | 20,63 | |||
| 600 | 20,63 | |||
| 14.08.2026 | 10:43:24,059 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 10:41:59,070 | 344 | 20,63 | |
| 100 | 20,63 | |||
| 244 | 20,63 | |||
| 344 | 20,63 | |||
| 14.08.2026 | 10:41:34,682 | 87 | 20,64 | |
| 87 | 20,64 | |||
| 87 | 20,64 | |||
| 14.08.2026 | 10:40:22,965 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 10:39:57,478 | 168 | 20,65 | |
| 168 | 20,65 | |||
| 168 | 20,65 | |||
| 14.08.2026 | 10:39:55,975 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 10:39:24,583 | 400 | 20,65 | |
| 400 | 20,65 | |||
| 400 | 20,65 | |||
| 14.08.2026 | 10:39:07,609 | 60 | 20,65 | |
| 60 | 20,65 | |||
| 60 | 20,65 | |||
| 14.08.2026 | 10:37:22,961 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 10:37:21,462 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 14.08.2026 | 10:36:25,681 | 700 | 20,65 | |
| 700 | 20,65 | |||
| 700 | 20,65 | |||
| 14.08.2026 | 10:36:04,186 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 14.08.2026 | 10:36:02,905 | 150 | 20,65 | |
| 150 | 20,65 | |||
| 150 | 20,65 | |||
| 14.08.2026 | 10:34:48,367 | 200 | 20,66 | |
| 200 | 20,66 | |||
| 200 | 20,66 | |||
| 14.08.2026 | 10:34:22,959 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 10:33:27,778 | 48 | 20,65 | |
| 48 | 20,65 | |||
| 48 | 20,65 | |||
| 14.08.2026 | 10:33:05,894 | 60 | 20,67 | |
| 60 | 20,67 | |||
| 60 | 20,67 | |||
| 14.08.2026 | 10:31:59,374 | 300 | 20,67 | |
| 300 | 20,67 | |||
| 300 | 20,67 | |||
| 14.08.2026 | 10:31:44,744 | 242 | 20,66 | |
| 242 | 20,66 | |||
| 242 | 20,66 | |||
| 14.08.2026 | 10:31:42,601 | 100 | 20,66 | |
| 100 | 20,66 | |||
| 100 | 20,66 | |||
| 14.08.2026 | 10:31:37,434 | 52 | 20,67 | |
| 52 | 20,67 | |||
| 52 | 20,67 | |||
| 14.08.2026 | 10:31:22,960 | 800 | 20,66 | |
| 800 | 20,66 | |||
| 800 | 20,66 | |||
| 14.08.2026 | 10:29:52,267 | 200 | 20,66 | |
| 200 | 20,66 | |||
| 200 | 20,66 | |||
| 14.08.2026 | 10:29:40,866 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 14.08.2026 | 10:29:30,438 | 3 | 20,64 | |
| 3 | 20,64 | |||
| 3 | 20,64 | |||
| 14.08.2026 | 10:29:21,540 | 20 | 20,64 | |
| 20 | 20,64 | |||
| 20 | 20,64 | |||
| 14.08.2026 | 10:28:34,837 | 15 | 20,63 | |
| 15 | 20,63 | |||
| 15 | 20,63 | |||
| 14.08.2026 | 10:28:34,785 | 238 | 20,63 | |
| 238 | 20,63 | |||
| 238 | 20,63 | |||
| 14.08.2026 | 10:28:33,778 | 150 | 20,62 | |
| 150 | 20,62 | |||
| 150 | 20,62 | |||
| 14.08.2026 | 10:28:32,872 | 60 | 20,63 | |
| 60 | 20,63 | |||
| 60 | 20,63 | |||
| 14.08.2026 | 10:28:22,960 | 600 | 20,62 | |
| 500 | 20,62 | |||
| 100 | 20,62 | |||
| 600 | 20,62 | |||
| 14.08.2026 | 10:28:19,835 | 45 | 20,63 | |
| 45 | 20,63 | |||
| 45 | 20,63 | |||
| 14.08.2026 | 10:28:02,742 | 250 | 20,63 | |
| 250 | 20,63 | |||
| 250 | 20,63 | |||
| 14.08.2026 | 10:27:49,720 | 25 | 20,63 | |
| 25 | 20,63 | |||
| 25 | 20,63 | |||
| 14.08.2026 | 10:27:47,477 | 500 | 20,63 | |
| 500 | 20,63 | |||
| 500 | 20,63 | |||
| 14.08.2026 | 10:26:59,333 | 50 | 20,64 | |
| 50 | 20,64 | |||
| 50 | 20,64 | |||
| 14.08.2026 | 10:26:54,178 | 50 | 20,64 | |
| 50 | 20,64 | |||
| 50 | 20,64 | |||
| 14.08.2026 | 10:26:32,590 | 250 | 20,66 | |
| 250 | 20,66 | |||
| 250 | 20,66 | |||
| 14.08.2026 | 10:26:10,860 | 3 313 | 20,65 | |
| 3 313 | 20,65 | |||
| 3 313 | 20,65 | |||
| 14.08.2026 | 10:26:07,933 | 2 968 | 20,64 | |
| 2 968 | 20,64 | |||
| 800 | 20,64 | |||
| 2 168 | 20,64 | |||
| 14.08.2026 | 10:26:07,249 | 2 919 | 20,64 | |
| 2 119 | 20,64 | |||
| 800 | 20,64 | |||
| 2 919 | 20,64 | |||
| 14.08.2026 | 10:26:05,051 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 10:25:35,669 | 30 | 20,64 | |
| 30 | 20,64 | |||
| 30 | 20,64 | |||
| 14.08.2026 | 10:25:22,969 | 800 | 20,63 | |
| 800 | 20,63 | |||
| 800 | 20,63 | |||
| 14.08.2026 | 10:25:17,272 | 2 | 20,64 | |
| 2 | 20,64 | |||
| 2 | 20,64 | |||
| 14.08.2026 | 10:25:14,501 | 100 | 20,64 | |
| 100 | 20,64 | |||
| 100 | 20,64 | |||
| 14.08.2026 | 10:25:10,648 | 220 | 20,64 | |
| 220 | 20,64 | |||
| 220 | 20,64 | |||
| 14.08.2026 | 10:24:28,812 | 500 | 20,63 | |
| 500 | 20,63 | |||
| 500 | 20,63 | |||
| 14.08.2026 | 10:23:38,894 | 200 | 20,62 | |
| 200 | 20,62 | |||
| 200 | 20,62 | |||
| 14.08.2026 | 10:23:22,586 | 400 | 20,61 | |
| 400 | 20,61 | |||
| 400 | 20,61 | |||
| 14.08.2026 | 10:23:21,501 | 600 | 20,61 | |
| 600 | 20,61 | |||
| 600 | 20,61 | |||
| 14.08.2026 | 10:23:16,107 | 200 | 20,61 | |
| 200 | 20,61 | |||
| 200 | 20,61 | |||
| 14.08.2026 | 10:23:06,572 | 20 | 20,61 | |
| 20 | 20,61 | |||
| 20 | 20,61 | |||
| 14.08.2026 | 10:22:50,814 | 30 | 20,60 | |
| 30 | 20,60 | |||
| 30 | 20,60 | |||
| 14.08.2026 | 10:22:22,961 | 800 | 20,60 | |
| 800 | 20,60 | |||
| 650 | 20,60 | |||
| 150 | 20,60 | |||
| 14.08.2026 | 10:22:13,178 | 800 | 20,60 | |
| 100 | 20,60 | |||
| 700 | 20,60 | |||
| 800 | 20,60 | |||
| 14.08.2026 | 10:22:05,328 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 14.08.2026 | 10:21:35,823 | 100 | 20,61 | |
| 100 | 20,61 | |||
| 100 | 20,61 | |||
| 14.08.2026 | 10:21:18,826 | 500 | 20,62 | |
| 500 | 20,62 | |||
| 500 | 20,62 | |||
| 14.08.2026 | 10:20:44,381 | 700 | 20,61 | |
| 700 | 20,61 | |||
| 700 | 20,61 | |||
| 14.08.2026 | 10:20:42,739 | 800 | 20,61 | |
| 800 | 20,61 | |||
| 800 | 20,61 | |||
| 14.08.2026 | 10:20:32,706 | 400 | 20,60 | |
| 400 | 20,60 | |||
| 400 | 20,60 | |||
| 14.08.2026 | 10:20:32,081 | 800 | 20,60 | |
| 800 | 20,60 | |||
| 800 | 20,60 | |||
| 14.08.2026 | 10:20:29,183 | 500 | 20,60 | |
| 500 | 20,60 | |||
| 500 | 20,60 | |||
| 14.08.2026 | 10:20:27,105 | 350 | 20,60 | |
| 350 | 20,60 | |||
| 350 | 20,60 | |||
| 14.08.2026 | 10:19:39,077 | 70 | 20,61 | |
| 70 | 20,61 | |||
| 70 | 20,61 | |||
| 14.08.2026 | 10:19:22,630 | 800 | 20,60 | |
| 800 | 20,60 | |||
| 800 | 20,60 | |||
| 14.08.2026 | 10:19:11,226 | 1 | 20,61 | |
| 1 | 20,61 | |||
| 1 | 20,61 | |||
| 14.08.2026 | 10:19:05,533 | 750 | 20,61 | |
| 750 | 20,61 | |||
| 750 | 20,61 | |||
| 14.08.2026 | 10:18:42,313 | 70 | 20,60 | |
| 70 | 20,60 | |||
| 70 | 20,60 | |||
| 14.08.2026 | 10:18:17,951 | 248 | 20,60 | |
| 150 | 20,60 | |||
| 248 | 20,60 | |||
| 98 | 20,60 | |||
| 14.08.2026 | 10:18:12,396 | 10 | 20,61 | |
| 10 | 20,61 | |||
| 10 | 20,61 | |||
| 14.08.2026 | 10:17:44,788 | 295 | 20,60 | |
| 225 | 20,60 | |||
| 10 | 20,60 | |||
| 70 | 20,60 | |||
| 200 | 20,60 | |||
| 85 | 20,60 | |||
| 14.08.2026 | 10:17:44,567 | 5 000 | 20,60 | |
| 150 | 20,60 | |||
| 485 | 20,60 | |||
| 242 | 20,60 | |||
| 120 | 20,60 | |||
| 100 | 20,60 | |||
| 38 | 20,60 | |||
| 5 000 | 20,60 | |||
| 400 | 20,60 | |||
| 15 | 20,60 | |||
| 150 | 20,60 | |||
| 25 | 20,60 | |||
| 750 | 20,60 | |||
| 300 | 20,60 | |||
| 1 000 | 20,60 | |||
| 1 000 | 20,60 | |||
| 5 | 20,60 | |||
| 100 | 20,60 | |||
| 120 | 20,60 | |||
| 14.08.2026 | 10:16:35,342 | 200 | 20,61 | |
| 200 | 20,61 | |||
| 200 | 20,61 | |||
| 14.08.2026 | 10:16:28,650 | 430 | 20,61 | |
| 430 | 20,61 | |||
| 430 | 20,61 | |||
| 14.08.2026 | 10:16:24,229 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 14.08.2026 | 10:16:22,115 | 800 | 20,61 | |
| 200 | 20,61 | |||
| 800 | 20,61 | |||
| 400 | 20,61 | |||
| 200 | 20,61 | |||
| 14.08.2026 | 10:16:21,807 | 70 | 20,62 | |
| 50 | 20,62 | |||
| 70 | 20,62 | |||
| 20 | 20,62 | |||
| 14.08.2026 | 10:15:40,473 | 800 | 20,61 | |
| 800 | 20,61 | |||
| 800 | 20,61 | |||
| 14.08.2026 | 10:15:40,345 | 222 | 20,62 | |
| 222 | 20,62 | |||
| 222 | 20,62 | |||
| 14.08.2026 | 10:15:17,250 | 3 | 20,62 | |
| 3 | 20,62 | |||
| 3 | 20,62 | |||
| 14.08.2026 | 10:15:01,811 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 10:14:53,673 | 1 | 20,64 | |
| 1 | 20,64 | |||
| 1 | 20,64 | |||
| 14.08.2026 | 10:14:38,893 | 248 | 20,64 | |
| 248 | 20,64 | |||
| 248 | 20,64 | |||
| 14.08.2026 | 10:14:32,304 | 800 | 20,64 | |
| 800 | 20,64 | |||
| 800 | 20,64 | |||
| 14.08.2026 | 10:14:23,824 | 76 | 20,64 | |
| 76 | 20,64 | |||
| 76 | 20,64 | |||
| 14.08.2026 | 10:13:43,929 | 250 | 20,64 | |
| 250 | 20,64 | |||
| 250 | 20,64 | |||
| 14.08.2026 | 10:13:33,115 | 292 | 20,64 | |
| 146 | 20,64 | |||
| 292 | 20,64 | |||
| 146 | 20,64 | |||
| 14.08.2026 | 10:13:14,663 | 150 | 20,65 | |
| 150 | 20,65 | |||
| 150 | 20,65 | |||
| 14.08.2026 | 10:13:10,717 | 500 | 20,65 | |
| 500 | 20,65 | |||
| 500 | 20,65 | |||
| 14.08.2026 | 10:12:55,697 | 800 | 20,64 | |
| 146 | 20,64 | |||
| 800 | 20,64 | |||
| 654 | 20,64 | |||
| 14.08.2026 | 10:12:26,396 | 242 | 20,65 | |
| 242 | 20,65 | |||
| 242 | 20,65 | |||
| 14.08.2026 | 10:12:22,737 | 44 | 20,65 | |
| 44 | 20,65 | |||
| 44 | 20,65 | |||
| 14.08.2026 | 10:11:58,820 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 14.08.2026 | 10:11:28,181 | 250 | 20,65 | |
| 250 | 20,65 | |||
| 250 | 20,65 | |||
| 14.08.2026 | 10:11:03,209 | 50 | 20,65 | |
| 50 | 20,65 | |||
| 50 | 20,65 | |||
| 14.08.2026 | 10:09:55,413 | 800 | 20,65 | |
| 800 | 20,65 | |||
| 800 | 20,65 | |||
| 14.08.2026 | 10:09:30,023 | 100 | 20,66 | |
| 100 | 20,66 | |||
| 100 | 20,66 | |||
| 14.08.2026 | 10:09:14,306 | 300 | 20,63 | |
| 300 | 20,63 | |||
| 300 | 20,63 | |||
| 14.08.2026 | 10:08:57,674 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 10:08:56,596 | 30 | 20,63 | |
| 30 | 20,63 | |||
| 30 | 20,63 | |||
| 14.08.2026 | 10:08:52,789 | 530 | 20,63 | |
| 530 | 20,63 | |||
| 530 | 20,63 | |||
| 14.08.2026 | 10:08:41,424 | 3 | 20,63 | |
| 3 | 20,63 | |||
| 3 | 20,63 | |||
| 14.08.2026 | 10:07:53,714 | 50 | 20,62 | |
| 50 | 20,62 | |||
| 50 | 20,62 | |||
| 14.08.2026 | 10:07:50,140 | 175 | 20,63 | |
| 175 | 20,63 | |||
| 175 | 20,63 | |||
| 14.08.2026 | 10:06:55,367 | 800 | 20,62 | |
| 123 | 20,62 | |||
| 49 | 20,62 | |||
| 200 | 20,62 | |||
| 428 | 20,62 | |||
| 800 | 20,62 | |||
| 14.08.2026 | 10:06:54,678 | 10 | 20,63 | |
| 10 | 20,63 | |||
| 10 | 20,63 | |||
| 14.08.2026 | 10:06:54,226 | 135 | 20,63 | |
| 135 | 20,63 | |||
| 135 | 20,63 | |||
| 14.08.2026 | 10:06:53,462 | 500 | 20,63 | |
| 500 | 20,63 | |||
| 500 | 20,63 | |||
| 14.08.2026 | 10:06:48,181 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 14.08.2026 | 10:06:37,926 | 5 | 20,64 | |
| 5 | 20,64 | |||
| 5 | 20,64 | |||
| 14.08.2026 | 10:06:37,481 | 689 | 20,65 | |
| 100 | 20,65 | |||
| 10 | 20,65 | |||
| 279 | 20,65 | |||
| 689 | 20,65 | |||
| 300 | 20,65 | |||
| 14.08.2026 | 10:06:15,182 | 800 | 20,65 | |
| 570 | 20,65 | |||
| 800 | 20,65 | |||
| 150 | 20,65 | |||
| 80 | 20,65 | |||
| 14.08.2026 | 10:06:15,124 | 500 | 20,66 | |
| 200 | 20,66 | |||
| 500 | 20,66 | |||
| 200 | 20,66 | |||
| 100 | 20,66 | |||
| 14.08.2026 | 10:05:25,417 | 25 | 20,66 | |
| 25 | 20,66 | |||
| 25 | 20,66 | |||
| 14.08.2026 | 10:05:19,160 | 15 | 20,67 | |
| 15 | 20,67 | |||
| 15 | 20,67 | |||
| 14.08.2026 | 10:04:49,564 | 450 | 20,67 | |
| 450 | 20,67 | |||
| 450 | 20,67 | |||
| 14.08.2026 | 10:04:29,982 | 15 | 20,66 | |
| 15 | 20,66 | |||
| 15 | 20,66 | |||
| 14.08.2026 | 10:04:22,893 | 100 | 20,67 | |
| 100 | 20,67 | |||
| 100 | 20,67 | |||
| 14.08.2026 | 10:04:09,134 | 70 | 20,65 | |
| 70 | 20,65 | |||
| 70 | 20,65 | |||
| 14.08.2026 | 10:04:09,020 | 100 | 20,66 | |
| 50 | 20,66 | |||
| 100 | 20,66 | |||
| 50 | 20,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00