Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8751
7227
1103,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:16:31,453 | 75 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 61 | 1 100,80 | |||
| 75 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 02.07.2026 | 18:16:25,183 | 32 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 32 | 1 101,00 | |||
| 02.07.2026 | 18:16:23,126 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:16:22,050 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:19,911 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:16:19,475 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 02.07.2026 | 18:16:16,509 | 3 | 1 100,80 | |
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 02.07.2026 | 18:16:16,218 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:16:14,956 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:16:05,735 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:02,939 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:16:00,057 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:15:54,700 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 02.07.2026 | 18:15:52,521 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 02.07.2026 | 18:15:52,045 | 5 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 02.07.2026 | 18:15:45,194 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:15:43,447 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 02.07.2026 | 18:15:33,922 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:15:25,099 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 02.07.2026 | 18:15:06,104 | 3 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:15:03,768 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 02.07.2026 | 18:15:02,767 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 02.07.2026 | 18:15:01,440 | 9 | 1 103,80 | |
| 5 | 1 103,80 | |||
| 9 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 18:14:59,389 | 10 | 1 100,60 | |
| 5 | 1 100,60 | |||
| 5 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 02.07.2026 | 18:14:57,384 | 4 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 4 | 1 100,60 | |||
| 3 | 1 100,60 | |||
| 02.07.2026 | 18:14:47,464 | 100 | 1 103,80 | |
| 30 | 1 103,80 | |||
| 63 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 100 | 1 103,80 | |||
| 02.07.2026 | 18:14:44,898 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:14:44,640 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:14:30,223 | 75 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 75 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 39 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 18:14:27,248 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 18:14:06,853 | 20 | 1 101,20 | |
| 20 | 1 101,20 | |||
| 20 | 1 101,20 | |||
| 02.07.2026 | 18:14:01,031 | 80 | 1 101,20 | |
| 75 | 1 101,20 | |||
| 5 | 1 101,20 | |||
| 80 | 1 101,20 | |||
| 02.07.2026 | 18:13:58,523 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 18:13:49,867 | 40 | 1 101,20 | |
| 40 | 1 101,20 | |||
| 40 | 1 101,20 | |||
| 02.07.2026 | 18:13:41,293 | 50 | 1 101,20 | |
| 50 | 1 101,20 | |||
| 50 | 1 101,20 | |||
| 02.07.2026 | 18:13:40,868 | 10 | 1 101,20 | |
| 10 | 1 101,20 | |||
| 10 | 1 101,20 | |||
| 02.07.2026 | 18:13:35,926 | 3 | 1 103,00 | |
| 2 | 1 103,00 | |||
| 3 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:13:34,129 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:13:34,079 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 02.07.2026 | 18:13:33,166 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 02.07.2026 | 18:13:32,847 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 02.07.2026 | 18:13:26,343 | 7 | 1 100,40 | |
| 7 | 1 100,40 | |||
| 4 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 02.07.2026 | 18:13:20,632 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:13:13,199 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:13:12,666 | 6 | 1 100,40 | |
| 6 | 1 100,40 | |||
| 6 | 1 100,40 | |||
| 02.07.2026 | 18:13:07,563 | 75 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 75 | 1 100,40 | |||
| 69 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 02.07.2026 | 18:13:05,782 | 50 | 1 103,40 | |
| 2 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 10 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 5 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 10 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 50 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 3 | 1 103,40 | |||
| 5 | 1 103,40 | |||
| 02.07.2026 | 18:13:04,391 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 02.07.2026 | 18:13:04,337 | 3 | 1 101,20 | |
| 3 | 1 101,20 | |||
| 3 | 1 101,20 | |||
| 02.07.2026 | 18:12:59,443 | 57 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 57 | 1 100,40 | |||
| 54 | 1 100,40 | |||
| 02.07.2026 | 18:12:50,472 | 40 | 1 100,40 | |
| 40 | 1 100,40 | |||
| 40 | 1 100,40 | |||
| 02.07.2026 | 18:12:41,146 | 10 | 1 100,40 | |
| 10 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 7 | 1 100,40 | |||
| 02.07.2026 | 18:12:35,979 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 02.07.2026 | 18:12:32,018 | 82 | 1 100,40 | |
| 10 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 20 | 1 100,40 | |||
| 5 | 1 100,40 | |||
| 82 | 1 100,40 | |||
| 31 | 1 100,40 | |||
| 10 | 1 100,40 | |||
| 02.07.2026 | 18:12:27,521 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 02.07.2026 | 18:12:15,388 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:12:15,048 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 02.07.2026 | 18:12:13,052 | 4 | 1 103,80 | |
| 4 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:12:11,991 | 10 | 1 102,40 | |
| 10 | 1 102,40 | |||
| 5 | 1 102,40 | |||
| 5 | 1 102,40 | |||
| 02.07.2026 | 18:12:09,769 | 40 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 40 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 28 | 1 101,00 | |||
| 02.07.2026 | 18:11:44,029 | 30 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 25 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 30 | 1 101,00 | |||
| 02.07.2026 | 18:11:30,150 | 68 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 57 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 68 | 1 103,80 | |||
| 02.07.2026 | 18:11:26,159 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 02.07.2026 | 18:11:25,563 | 26 | 1 103,80 | |
| 26 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 16 | 1 103,80 | |||
| 02.07.2026 | 18:11:19,812 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:11:19,551 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 02.07.2026 | 18:11:19,413 | 31 | 1 103,80 | |
| 3 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 31 | 1 103,80 | |||
| 6 | 1 103,80 | |||
| 9 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 02.07.2026 | 18:11:19,239 | 22 | 1 100,40 | |
| 10 | 1 100,40 | |||
| 10 | 1 100,40 | |||
| 22 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 02.07.2026 | 18:11:14,813 | 8 | 1 101,40 | |
| 8 | 1 101,40 | |||
| 8 | 1 101,40 | |||
| 02.07.2026 | 18:11:14,704 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 02.07.2026 | 18:11:11,010 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:11:07,587 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:11:05,871 | 3 | 1 101,40 | |
| 3 | 1 101,40 | |||
| 3 | 1 101,40 | |||
| 02.07.2026 | 18:11:04,814 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:11:01,840 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:10:59,093 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:10:56,791 | 4 | 1 103,80 | |
| 4 | 1 103,80 | |||
| 4 | 1 103,80 | |||
| 02.07.2026 | 18:10:44,653 | 3 | 1 104,80 | |
| 3 | 1 104,80 | |||
| 3 | 1 104,80 | |||
| 02.07.2026 | 18:10:34,552 | 11 | 1 103,20 | |
| 8 | 1 103,20 | |||
| 3 | 1 103,20 | |||
| 11 | 1 103,20 | |||
| 02.07.2026 | 18:10:32,717 | 3 | 1 103,20 | |
| 3 | 1 103,20 | |||
| 3 | 1 103,20 | |||
| 02.07.2026 | 18:10:28,993 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 02.07.2026 | 18:10:28,232 | 5 | 1 103,20 | |
| 5 | 1 103,20 | |||
| 5 | 1 103,20 | |||
| 02.07.2026 | 18:10:08,532 | 4 | 1 106,80 | |
| 4 | 1 106,80 | |||
| 4 | 1 106,80 | |||
| 02.07.2026 | 18:10:03,310 | 10 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 7 | 1 100,20 | |||
| 02.07.2026 | 18:10:01,252 | 10 | 1 106,80 | |
| 10 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 5 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 1 | 1 106,80 | |||
| 02.07.2026 | 18:09:57,682 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 02.07.2026 | 18:09:51,019 | 122 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 91 | 1 100,20 | |||
| 112 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 02.07.2026 | 18:09:41,248 | 96 | 1 100,20 | |
| 5 | 1 100,20 | |||
| 23 | 1 100,20 | |||
| 96 | 1 100,20 | |||
| 63 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 02.07.2026 | 18:09:35,336 | 1 | 1 107,80 | |
| 1 | 1 107,80 | |||
| 1 | 1 107,80 | |||
| 02.07.2026 | 18:09:33,265 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:09:32,293 | 27 | 1 105,00 | |
| 10 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 27 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 02.07.2026 | 18:09:29,763 | 52 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 52 | 1 104,00 | |||
| 50 | 1 104,00 | |||
| 02.07.2026 | 18:09:26,353 | 90 | 1 103,80 | |
| 90 | 1 103,80 | |||
| 70 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 5 | 1 103,80 | |||
| 02.07.2026 | 18:09:13,211 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:09:11,426 | 9 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 9 | 1 096,20 | |||
| 02.07.2026 | 18:09:10,784 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:09:09,333 | 26 | 1 106,80 | |
| 10 | 1 106,80 | |||
| 4 | 1 106,80 | |||
| 10 | 1 106,80 | |||
| 2 | 1 106,80 | |||
| 26 | 1 106,80 | |||
| 02.07.2026 | 18:08:56,837 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 18:08:52,636 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 02.07.2026 | 18:08:48,236 | 2 | 1 107,80 | |
| 2 | 1 107,80 | |||
| 2 | 1 107,80 | |||
| 02.07.2026 | 18:08:47,603 | 10 | 1 100,80 | |
| 3 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 10 | 1 100,80 | |||
| 02.07.2026 | 18:08:44,217 | 5 | 1 107,80 | |
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 02.07.2026 | 18:08:37,996 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 02.07.2026 | 18:08:37,933 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 18:08:36,874 | 25 | 1 097,00 | |
| 3 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 25 | 1 097,00 | |||
| 02.07.2026 | 18:08:36,854 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 02.07.2026 | 18:08:33,088 | 4 | 1 107,80 | |
| 4 | 1 107,80 | |||
| 4 | 1 107,80 | |||
| 02.07.2026 | 18:08:30,180 | 60 | 1 109,60 | |
| 5 | 1 109,60 | |||
| 6 | 1 109,60 | |||
| 44 | 1 109,60 | |||
| 5 | 1 109,60 | |||
| 60 | 1 109,60 | |||
| 02.07.2026 | 18:08:25,037 | 33 | 1 104,00 | |
| 5 | 1 104,00 | |||
| 10 | 1 104,00 | |||
| 10 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 5 | 1 104,00 | |||
| 33 | 1 104,00 | |||
| 02.07.2026 | 18:08:25,015 | 3 | 1 104,00 | |
| 3 | 1 104,00 | |||
| 3 | 1 104,00 | |||
| 02.07.2026 | 18:08:19,510 | 50 | 1 105,00 | |
| 48 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 18:08:17,504 | 20 | 1 106,00 | |
| 10 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 20 | 1 106,00 | |||
| 5 | 1 106,00 | |||
| 02.07.2026 | 18:08:15,362 | 10 | 1 107,00 | |
| 10 | 1 107,00 | |||
| 10 | 1 107,00 | |||
| 02.07.2026 | 18:08:11,378 | 13 | 1 109,60 | |
| 13 | 1 109,60 | |||
| 13 | 1 109,60 | |||
| 02.07.2026 | 18:08:05,612 | 10 | 1 109,60 | |
| 8 | 1 109,60 | |||
| 10 | 1 109,60 | |||
| 2 | 1 109,60 | |||
| 02.07.2026 | 18:08:04,728 | 5 | 1 109,80 | |
| 2 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 5 | 1 109,80 | |||
| 02.07.2026 | 18:07:58,629 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 18:07:49,309 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:07:48,142 | 15 | 1 109,80 | |
| 12 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 15 | 1 109,80 | |||
| 02.07.2026 | 18:07:46,405 | 1 | 1 109,80 | |
| 1 | 1 109,80 | |||
| 1 | 1 109,80 | |||
| 02.07.2026 | 18:07:41,374 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 02.07.2026 | 18:07:38,761 | 281 | 1 105,00 | |
| 20 | 1 105,00 | |||
| 100 | 1 105,00 | |||
| 137 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 13 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 25 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 44 | 1 105,00 | |||
| 50 | 1 105,00 | |||
| 100 | 1 105,00 | |||
| 1 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 3 | 1 105,00 | |||
| 2 | 1 105,00 | |||
| 02.07.2026 | 18:07:22,547 | 100 | 1 102,40 | |
| 40 | 1 102,40 | |||
| 100 | 1 102,40 | |||
| 60 | 1 102,40 | |||
| 02.07.2026 | 18:07:20,209 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 02.07.2026 | 18:07:20,136 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 18:07:17,200 | 3 | 1 102,00 | |
| 3 | 1 102,00 | |||
| 3 | 1 102,00 | |||
| 02.07.2026 | 18:07:15,518 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 02.07.2026 | 18:07:11,017 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:07:05,383 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 02.07.2026 | 18:07:01,514 | 22 | 1 103,80 | |
| 10 | 1 103,80 | |||
| 22 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 9 | 1 103,80 | |||
| 02.07.2026 | 18:06:56,741 | 61 | 1 103,80 | |
| 6 | 1 103,80 | |||
| 32 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 10 | 1 103,80 | |||
| 60 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:06:53,813 | 10 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 02.07.2026 | 18:06:53,752 | 4 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 3 | 1 103,80 | |||
| 02.07.2026 | 18:06:42,977 | 50 | 1 099,20 | |
| 50 | 1 099,20 | |||
| 50 | 1 099,20 | |||
| 02.07.2026 | 18:06:40,636 | 1 | 1 103,80 | |
| 1 | 1 103,80 | |||
| 1 | 1 103,80 | |||
| 02.07.2026 | 18:06:40,219 | 14 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 5 | 1 099,20 | |||
| 14 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 02.07.2026 | 18:06:40,011 | 50 | 1 099,20 | |
| 50 | 1 099,20 | |||
| 50 | 1 099,20 | |||
| 02.07.2026 | 18:06:33,050 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 50 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 02.07.2026 | 18:06:26,213 | 50 | 1 098,80 | |
| 12 | 1 098,80 | |||
| 38 | 1 098,80 | |||
| 50 | 1 098,80 | |||
| 02.07.2026 | 18:06:23,833 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 02.07.2026 | 18:06:21,660 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 02.07.2026 | 18:06:15,457 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 18:06:12,877 | 10 | 1 104,80 | |
| 10 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 02.07.2026 | 18:06:06,925 | 50 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 12 | 1 095,00 | |||
| 02.07.2026 | 18:06:06,788 | 9 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 9 | 1 095,20 | |||
| 02.07.2026 | 18:06:05,017 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:06:02,642 | 7 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 7 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 02.07.2026 | 18:06:00,712 | 15 | 1 099,40 | |
| 15 | 1 099,40 | |||
| 15 | 1 099,40 | |||
| 02.07.2026 | 18:05:57,568 | 30 | 1 104,80 | |
| 28 | 1 104,80 | |||
| 30 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:05:56,909 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:56,753 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 02.07.2026 | 18:05:56,655 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 02.07.2026 | 18:05:56,535 | 46 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 10 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 30 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 15 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 9 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 02.07.2026 | 18:05:42,213 | 53 | 1 104,80 | |
| 53 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 38 | 1 104,80 | |||
| 10 | 1 104,80 | |||
| 02.07.2026 | 18:05:41,989 | 2 | 1 104,80 | |
| 2 | 1 104,80 | |||
| 2 | 1 104,80 | |||
| 02.07.2026 | 18:05:39,601 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:38,649 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:38,069 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:37,168 | 1 | 1 104,80 | |
| 1 | 1 104,80 | |||
| 1 | 1 104,80 | |||
| 02.07.2026 | 18:05:34,854 | 5 | 1 104,80 | |
| 5 | 1 104,80 | |||
| 5 | 1 104,80 | |||
| 02.07.2026 | 18:05:33,276 | 55 | 1 102,60 | |
| 42 | 1 102,60 | |||
| 55 | 1 102,60 | |||
| 10 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 02.07.2026 | 18:05:29,852 | 55 | 1 102,40 | |
| 55 | 1 102,40 | |||
| 55 | 1 102,40 | |||
| 02.07.2026 | 18:05:29,632 | 25 | 1 102,40 | |
| 2 | 1 102,40 | |||
| 23 | 1 102,40 | |||
| 25 | 1 102,40 | |||
| 02.07.2026 | 18:05:29,122 | 40 | 1 100,00 | |
| 40 | 1 100,00 | |||
| 40 | 1 100,00 | |||
| 02.07.2026 | 18:05:25,543 | 10 | 1 102,40 | |
| 10 | 1 102,40 | |||
| 10 | 1 102,40 | |||
| 02.07.2026 | 18:05:25,055 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 02.07.2026 | 18:05:17,818 | 425 | 1 102,00 | |
| 35 | 1 102,00 | |||
| 4 | 1 102,00 | |||
| 30 | 1 102,00 | |||
| 110 | 1 102,00 | |||
| 6 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 7 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 58 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 4 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 280 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 36 | 1 102,00 | |||
| 100 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 25 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 35 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 15 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 60 | 1 102,00 | |||
| 5 | 1 102,00 | |||
| 02.07.2026 | 18:04:50,517 | 60 | 1 097,80 | |
| 60 | 1 097,80 | |||
| 60 | 1 097,80 | |||
| 02.07.2026 | 18:04:50,456 | 60 | 1 097,80 | |
| 60 | 1 097,80 | |||
| 60 | 1 097,80 | |||
| 02.07.2026 | 18:04:49,113 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02.07.2026 | 18:04:43,523 | 2 | 1 097,80 | |
| 2 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 02.07.2026 | 18:04:35,593 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 02.07.2026 | 18:04:31,694 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 02.07.2026 | 18:04:30,065 | 37 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 37 | 1 090,40 | |||
| 36 | 1 090,40 | |||
| 02.07.2026 | 18:04:28,137 | 60 | 1 090,40 | |
| 60 | 1 090,40 | |||
| 60 | 1 090,40 | |||
| 02.07.2026 | 18:04:26,359 | 234 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 18 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 100 | 1 095,00 | |||
| 200 | 1 095,00 | |||
| 31 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 8 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 02.07.2026 | 18:03:46,057 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 02.07.2026 | 18:03:45,154 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 43 | 1 089,80 | |||
| 15 | 1 089,80 | |||
| 02.07.2026 | 18:03:38,507 | 5 | 1 087,20 | |
| 5 | 1 087,20 | |||
| 5 | 1 087,20 | |||
| 02.07.2026 | 18:03:34,818 | 52 | 1 087,20 | |
| 10 | 1 087,20 | |||
| 51 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 40 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 18:03:21,739 | 165 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 50 | 1 087,20 | |||
| 113 | 1 087,20 | |||
| 30 | 1 087,20 | |||
| 15 | 1 087,20 | |||
| 10 | 1 087,20 | |||
| 30 | 1 087,20 | |||
| 51 | 1 087,20 | |||
| 5 | 1 087,20 | |||
| 10 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 18:03:04,857 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 02.07.2026 | 18:03:03,551 | 60 | 1 085,00 | |
| 60 | 1 085,00 | |||
| 60 | 1 085,00 | |||
| 02.07.2026 | 18:03:03,098 | 18 | 1 085,80 | |
| 18 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 6 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 18:03:02,032 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 18:02:59,024 | 7 | 1 085,80 | |
| 7 | 1 085,80 | |||
| 7 | 1 085,80 | |||
| 02.07.2026 | 18:02:58,831 | 10 | 1 085,80 | |
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 02.07.2026 | 18:02:56,984 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 18:02:55,416 | 500 | 1 085,00 | |
| 5 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 465 | 1 085,00 | |||
| 500 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 9 | 1 085,00 | |||
| 02.07.2026 | 18:02:52,703 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 02.07.2026 | 18:02:52,538 | 95 | 1 080,20 | |
| 3 | 1 080,20 | |||
| 22 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 95 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 57 | 1 080,20 | |||
| 02.07.2026 | 18:02:51,598 | 60 | 1 085,80 | |
| 40 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 60 | 1 085,80 | |||
| 02.07.2026 | 18:02:50,773 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 18:02:50,604 | 7 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 7 | 1 085,80 | |||
| 02.07.2026 | 18:02:47,144 | 231 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 231 | 1 085,00 | |||
| 209 | 1 085,00 | |||
| 02.07.2026 | 18:02:43,980 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 18:02:43,715 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 18:02:40,388 | 1 | 1 080,20 | |
| 1 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 02.07.2026 | 18:02:38,803 | 20 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 20 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 18:02:36,855 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 18:02:34,423 | 60 | 1 085,80 | |
| 60 | 1 085,80 | |||
| 10 | 1 085,80 | |||
| 50 | 1 085,80 | |||
| 02.07.2026 | 18:02:32,751 | 4 | 1 080,20 | |
| 4 | 1 080,20 | |||
| 4 | 1 080,20 | |||
| 02.07.2026 | 18:02:32,324 | 40 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 40 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 15 | 1 086,00 | |||
| 02.07.2026 | 18:02:30,050 | 15 | 1 082,20 | |
| 15 | 1 082,20 | |||
| 15 | 1 082,20 | |||
| 02.07.2026 | 18:02:29,959 | 5 | 1 082,20 | |
| 5 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 02.07.2026 | 18:02:29,179 | 30 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 27 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 02.07.2026 | 18:02:24,229 | 10 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 10 | 1 085,40 | |||
| 02.07.2026 | 18:02:24,135 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:02:22,970 | 187 | 1 086,00 | |
| 90 | 1 086,00 | |||
| 30 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 30 | 1 086,00 | |||
| 44 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 150 | 1 086,00 | |||
| 02.07.2026 | 18:02:18,063 | 924 | 1 085,00 | |
| 40 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 159 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 500 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 200 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 400 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 523 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 18:02:08,485 | 24 | 1 088,00 | |
| 22 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 18 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 02.07.2026 | 18:02:07,865 | 184 | 1 085,20 | |
| 184 | 1 085,20 | |||
| 184 | 1 085,20 | |||
| 02.07.2026 | 18:02:04,143 | 60 | 1 085,20 | |
| 60 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 02.07.2026 | 18:02:03,609 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:02:03,099 | 15 | 1 085,20 | |
| 15 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 02.07.2026 | 18:02:00,920 | 350 | 1 085,00 | |
| 340 | 1 085,00 | |||
| 350 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 18:01:54,449 | 15 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 15 | 1 085,20 | |||
| 02.07.2026 | 18:01:52,236 | 3 | 1 085,20 | |
| 3 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 02.07.2026 | 18:01:52,027 | 10 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 02.07.2026 | 18:01:51,908 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 18:01:50,854 | 321 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 318 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 134 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 02.07.2026 | 18:01:47,316 | 60 | 1 085,20 | |
| 60 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 02.07.2026 | 18:01:47,143 | 60 | 1 085,20 | |
| 10 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 02.07.2026 | 18:01:41,302 | 152 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 149 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25 | 1 085,20 | |||
| 3 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 50 | 1 085,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,80
Ask: 1 104,80
Umsatz: 129 090 TEUR -
Micron Technology Inc.
Bid: 832,60 / Ask: 832,70
Umsatz: 96 095 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,10
Umsatz: 75 560 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 581 TEUR -
Siemens Energy AG
Bid: 163,10 / Ask: 163,50
Umsatz: 31 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:25:28
Letzte Aktualisierung:
02.07.2026 @ 21:25:28