Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
622
514
158,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 10:34:19,375 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 13.01.2026 | 10:34:18,914 | 108 | 158,92 | |
| 108 | 158,92 | |||
| 108 | 158,92 | |||
| 13.01.2026 | 10:34:17,787 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 13.01.2026 | 10:34:17,600 | 190 | 159,00 | |
| 190 | 159,00 | |||
| 190 | 159,00 | |||
| 13.01.2026 | 10:34:17,453 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 13.01.2026 | 10:34:16,358 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 13.01.2026 | 10:34:10,491 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 13.01.2026 | 10:34:05,189 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 13.01.2026 | 10:33:58,404 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 13.01.2026 | 10:33:49,083 | 1 500 | 159,00 | |
| 1 000 | 159,00 | |||
| 500 | 159,00 | |||
| 1 500 | 159,00 | |||
| 13.01.2026 | 10:33:48,183 | 965 | 159,00 | |
| 500 | 159,00 | |||
| 965 | 159,00 | |||
| 465 | 159,00 | |||
| 13.01.2026 | 10:33:39,088 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 13.01.2026 | 10:33:38,803 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 13.01.2026 | 10:33:28,201 | 1 914 | 159,00 | |
| 10 | 159,00 | |||
| 1 904 | 159,00 | |||
| 979 | 159,00 | |||
| 500 | 159,00 | |||
| 435 | 159,00 | |||
| 13.01.2026 | 10:33:13,207 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 13.01.2026 | 10:33:12,145 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 13.01.2026 | 10:33:08,812 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 13.01.2026 | 10:33:01,757 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 13.01.2026 | 10:32:56,412 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 13.01.2026 | 10:32:45,071 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 13.01.2026 | 10:32:38,776 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 13.01.2026 | 10:32:21,867 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 13.01.2026 | 10:32:18,217 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 13.01.2026 | 10:31:37,630 | 500 | 159,00 | |
| 500 | 159,00 | |||
| 500 | 159,00 | |||
| 13.01.2026 | 10:31:01,473 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 13.01.2026 | 10:29:39,312 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 13.01.2026 | 10:29:33,008 | 45 | 159,06 | |
| 45 | 159,06 | |||
| 45 | 159,06 | |||
| 13.01.2026 | 10:29:21,913 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 13.01.2026 | 10:28:56,218 | 385 | 159,14 | |
| 385 | 159,14 | |||
| 385 | 159,14 | |||
| 13.01.2026 | 10:28:50,008 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 13.01.2026 | 10:27:45,048 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 13.01.2026 | 10:27:10,535 | 60 | 159,06 | |
| 60 | 159,06 | |||
| 60 | 159,06 | |||
| 13.01.2026 | 10:27:08,679 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 13.01.2026 | 10:26:41,499 | 32 | 159,08 | |
| 32 | 159,08 | |||
| 32 | 159,08 | |||
| 13.01.2026 | 10:26:34,562 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 13.01.2026 | 10:26:03,031 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 13.01.2026 | 10:25:57,438 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 13.01.2026 | 10:25:46,262 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 13.01.2026 | 10:25:35,494 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 13.01.2026 | 10:24:45,580 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 13.01.2026 | 10:24:43,379 | 62 | 159,10 | |
| 62 | 159,10 | |||
| 62 | 159,10 | |||
| 13.01.2026 | 10:24:39,780 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 13.01.2026 | 10:24:38,934 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 13.01.2026 | 10:24:20,316 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 10:24:03,032 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 13.01.2026 | 10:23:40,561 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 10:23:14,331 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 13.01.2026 | 10:22:59,922 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 10:22:54,998 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 13.01.2026 | 10:22:45,849 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 13.01.2026 | 10:22:29,465 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 13.01.2026 | 10:22:19,028 | 31 | 159,06 | |
| 31 | 159,06 | |||
| 31 | 159,06 | |||
| 13.01.2026 | 10:22:13,731 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 13.01.2026 | 10:22:08,642 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 13.01.2026 | 10:22:02,540 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 13.01.2026 | 10:21:45,655 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 13.01.2026 | 10:21:39,410 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 13.01.2026 | 10:21:29,342 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 13.01.2026 | 10:20:57,774 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 13.01.2026 | 10:20:49,378 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 480 | 159,10 | |||
| 20 | 159,10 | |||
| 13.01.2026 | 10:19:57,995 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 13.01.2026 | 10:19:57,859 | 119 | 159,00 | |
| 12 | 159,00 | |||
| 100 | 159,00 | |||
| 119 | 159,00 | |||
| 7 | 159,00 | |||
| 13.01.2026 | 10:19:49,852 | 200 | 158,98 | |
| 200 | 158,98 | |||
| 200 | 158,98 | |||
| 13.01.2026 | 10:19:21,279 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 13.01.2026 | 10:19:11,250 | 16 | 158,92 | |
| 16 | 158,92 | |||
| 16 | 158,92 | |||
| 13.01.2026 | 10:19:06,585 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 13.01.2026 | 10:18:57,932 | 13 | 158,84 | |
| 13 | 158,84 | |||
| 13 | 158,84 | |||
| 13.01.2026 | 10:18:57,629 | 89 | 158,90 | |
| 89 | 158,90 | |||
| 89 | 158,90 | |||
| 13.01.2026 | 10:18:28,140 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 13.01.2026 | 10:17:59,061 | 89 | 158,82 | |
| 89 | 158,82 | |||
| 89 | 158,82 | |||
| 13.01.2026 | 10:17:30,786 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 13.01.2026 | 10:16:59,999 | 60 | 158,80 | |
| 60 | 158,80 | |||
| 60 | 158,80 | |||
| 13.01.2026 | 10:16:27,288 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 13.01.2026 | 10:16:27,109 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 13.01.2026 | 10:16:17,040 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 13.01.2026 | 10:16:12,121 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 13.01.2026 | 10:16:04,550 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 13.01.2026 | 10:15:47,933 | 200 | 158,88 | |
| 200 | 158,88 | |||
| 200 | 158,88 | |||
| 13.01.2026 | 10:15:27,785 | 22 | 158,80 | |
| 22 | 158,80 | |||
| 22 | 158,80 | |||
| 13.01.2026 | 10:14:01,425 | 31 | 158,76 | |
| 31 | 158,76 | |||
| 31 | 158,76 | |||
| 13.01.2026 | 10:13:12,139 | 15 | 158,78 | |
| 15 | 158,78 | |||
| 15 | 158,78 | |||
| 13.01.2026 | 10:12:48,978 | 24 | 158,74 | |
| 24 | 158,74 | |||
| 24 | 158,74 | |||
| 13.01.2026 | 10:11:53,549 | 9 | 158,74 | |
| 9 | 158,74 | |||
| 9 | 158,74 | |||
| 13.01.2026 | 10:11:37,557 | 55 | 158,78 | |
| 55 | 158,78 | |||
| 55 | 158,78 | |||
| 13.01.2026 | 10:11:16,259 | 100 | 158,68 | |
| 100 | 158,68 | |||
| 100 | 158,68 | |||
| 13.01.2026 | 10:10:53,409 | 31 | 158,66 | |
| 31 | 158,66 | |||
| 31 | 158,66 | |||
| 13.01.2026 | 10:10:35,522 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 13.01.2026 | 10:10:02,685 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 13.01.2026 | 10:09:56,446 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 13.01.2026 | 10:09:35,223 | 8 | 158,74 | |
| 8 | 158,74 | |||
| 8 | 158,74 | |||
| 13.01.2026 | 10:09:27,661 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 13.01.2026 | 10:09:10,859 | 38 | 158,72 | |
| 38 | 158,72 | |||
| 38 | 158,72 | |||
| 13.01.2026 | 10:08:40,380 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 13.01.2026 | 10:08:16,330 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 13.01.2026 | 10:08:00,788 | 8 | 158,72 | |
| 8 | 158,72 | |||
| 8 | 158,72 | |||
| 13.01.2026 | 10:07:48,957 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 13.01.2026 | 10:06:59,843 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 13.01.2026 | 10:06:41,845 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 13.01.2026 | 10:06:34,611 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 13.01.2026 | 10:06:21,837 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 13.01.2026 | 10:05:46,840 | 30 | 158,68 | |
| 30 | 158,68 | |||
| 30 | 158,68 | |||
| 13.01.2026 | 10:05:40,800 | 130 | 158,72 | |
| 130 | 158,72 | |||
| 130 | 158,72 | |||
| 13.01.2026 | 10:05:35,885 | 500 | 158,70 | |
| 500 | 158,70 | |||
| 500 | 158,70 | |||
| 13.01.2026 | 10:05:08,409 | 120 | 158,74 | |
| 120 | 158,74 | |||
| 120 | 158,74 | |||
| 13.01.2026 | 10:04:49,809 | 500 | 158,62 | |
| 500 | 158,62 | |||
| 500 | 158,62 | |||
| 13.01.2026 | 10:04:36,330 | 500 | 158,66 | |
| 500 | 158,66 | |||
| 500 | 158,66 | |||
| 13.01.2026 | 10:04:21,215 | 3 | 158,70 | |
| 2 | 158,70 | |||
| 1 | 158,70 | |||
| 3 | 158,70 | |||
| 13.01.2026 | 10:04:20,203 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 13.01.2026 | 10:04:03,057 | 65 | 158,66 | |
| 65 | 158,66 | |||
| 65 | 158,66 | |||
| 13.01.2026 | 10:03:46,100 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 13.01.2026 | 10:03:21,879 | 35 | 158,56 | |
| 35 | 158,56 | |||
| 35 | 158,56 | |||
| 13.01.2026 | 10:03:03,371 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 13.01.2026 | 10:03:00,695 | 500 | 158,54 | |
| 479 | 158,54 | |||
| 500 | 158,54 | |||
| 21 | 158,54 | |||
| 13.01.2026 | 10:02:30,278 | 500 | 158,54 | |
| 500 | 158,54 | |||
| 500 | 158,54 | |||
| 13.01.2026 | 10:02:26,644 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.01.2026 | 10:01:54,907 | 100 | 158,54 | |
| 100 | 158,54 | |||
| 100 | 158,54 | |||
| 13.01.2026 | 10:01:27,267 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 13.01.2026 | 10:01:21,181 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 13.01.2026 | 10:01:05,174 | 100 | 158,54 | |
| 100 | 158,54 | |||
| 100 | 158,54 | |||
| 13.01.2026 | 10:00:58,381 | 162 | 158,52 | |
| 50 | 158,52 | |||
| 162 | 158,52 | |||
| 112 | 158,52 | |||
| 13.01.2026 | 10:00:58,276 | 200 | 158,50 | |
| 200 | 158,50 | |||
| 200 | 158,50 | |||
| 13.01.2026 | 10:00:54,868 | 15 | 158,64 | |
| 15 | 158,64 | |||
| 15 | 158,64 | |||
| 13.01.2026 | 10:00:54,722 | 5 | 158,46 | |
| 1 | 158,46 | |||
| 3 | 158,46 | |||
| 5 | 158,46 | |||
| 1 | 158,46 | |||
| 13.01.2026 | 09:59:26,643 | 2 700 | 158,32 | |
| 10 | 158,32 | |||
| 2 690 | 158,32 | |||
| 2 700 | 158,32 | |||
| 13.01.2026 | 09:59:11,218 | 500 | 158,48 | |
| 500 | 158,48 | |||
| 500 | 158,48 | |||
| 13.01.2026 | 09:59:10,867 | 112 | 158,48 | |
| 112 | 158,48 | |||
| 112 | 158,48 | |||
| 13.01.2026 | 09:58:08,396 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 13.01.2026 | 09:58:02,705 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 13.01.2026 | 09:57:47,038 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 13.01.2026 | 09:57:00,333 | 150 | 158,42 | |
| 150 | 158,42 | |||
| 150 | 158,42 | |||
| 13.01.2026 | 09:56:55,294 | 8 | 158,42 | |
| 8 | 158,42 | |||
| 8 | 158,42 | |||
| 13.01.2026 | 09:56:44,311 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 13.01.2026 | 09:56:41,462 | 50 | 158,42 | |
| 50 | 158,42 | |||
| 50 | 158,42 | |||
| 13.01.2026 | 09:55:48,944 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 13.01.2026 | 09:55:41,151 | 17 | 158,54 | |
| 17 | 158,54 | |||
| 17 | 158,54 | |||
| 13.01.2026 | 09:55:33,002 | 6 | 158,58 | |
| 6 | 158,58 | |||
| 6 | 158,58 | |||
| 13.01.2026 | 09:55:24,043 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 13.01.2026 | 09:55:23,628 | 138 | 158,54 | |
| 138 | 158,54 | |||
| 138 | 158,54 | |||
| 13.01.2026 | 09:55:02,258 | 259 | 158,56 | |
| 259 | 158,56 | |||
| 259 | 158,56 | |||
| 13.01.2026 | 09:54:58,124 | 300 | 158,56 | |
| 300 | 158,56 | |||
| 300 | 158,56 | |||
| 13.01.2026 | 09:54:49,568 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 13.01.2026 | 09:54:46,525 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 13.01.2026 | 09:54:43,704 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 13.01.2026 | 09:54:37,741 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 13.01.2026 | 09:54:28,682 | 25 | 158,60 | |
| 5 | 158,60 | |||
| 20 | 158,60 | |||
| 25 | 158,60 | |||
| 13.01.2026 | 09:54:15,946 | 6 | 158,60 | |
| 6 | 158,60 | |||
| 6 | 158,60 | |||
| 13.01.2026 | 09:54:07,257 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 13.01.2026 | 09:54:05,199 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 13.01.2026 | 09:51:54,054 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 13.01.2026 | 09:51:20,192 | 15 | 158,62 | |
| 15 | 158,62 | |||
| 15 | 158,62 | |||
| 13.01.2026 | 09:50:57,269 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 13.01.2026 | 09:50:51,209 | 120 | 158,56 | |
| 120 | 158,56 | |||
| 120 | 158,56 | |||
| 13.01.2026 | 09:50:41,927 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 13.01.2026 | 09:50:33,967 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.01.2026 | 09:50:28,351 | 7 | 158,62 | |
| 7 | 158,62 | |||
| 7 | 158,62 | |||
| 13.01.2026 | 09:50:13,456 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 13.01.2026 | 09:49:51,527 | 13 | 158,62 | |
| 13 | 158,62 | |||
| 13 | 158,62 | |||
| 13.01.2026 | 09:49:25,058 | 27 | 158,56 | |
| 27 | 158,56 | |||
| 27 | 158,56 | |||
| 13.01.2026 | 09:48:57,502 | 15 | 158,56 | |
| 15 | 158,56 | |||
| 15 | 158,56 | |||
| 13.01.2026 | 09:48:49,673 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 13.01.2026 | 09:48:44,577 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 13.01.2026 | 09:48:15,446 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 13.01.2026 | 09:48:15,372 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 13.01.2026 | 09:48:03,713 | 15 | 158,58 | |
| 15 | 158,58 | |||
| 15 | 158,58 | |||
| 13.01.2026 | 09:48:03,559 | 27 | 158,58 | |
| 27 | 158,58 | |||
| 27 | 158,58 | |||
| 13.01.2026 | 09:47:27,857 | 27 | 158,58 | |
| 27 | 158,58 | |||
| 27 | 158,58 | |||
| 13.01.2026 | 09:47:08,791 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 13.01.2026 | 09:46:39,550 | 11 | 158,50 | |
| 11 | 158,50 | |||
| 11 | 158,50 | |||
| 13.01.2026 | 09:46:16,891 | 6 | 158,60 | |
| 6 | 158,60 | |||
| 6 | 158,60 | |||
| 13.01.2026 | 09:46:05,239 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.01.2026 | 09:46:03,308 | 13 | 158,62 | |
| 13 | 158,62 | |||
| 13 | 158,62 | |||
| 13.01.2026 | 09:45:54,112 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 13.01.2026 | 09:45:38,464 | 6 | 158,62 | |
| 6 | 158,62 | |||
| 6 | 158,62 | |||
| 13.01.2026 | 09:45:06,381 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 13.01.2026 | 09:44:17,277 | 14 | 158,54 | |
| 14 | 158,54 | |||
| 14 | 158,54 | |||
| 13.01.2026 | 09:44:13,047 | 12 | 158,54 | |
| 12 | 158,54 | |||
| 12 | 158,54 | |||
| 13.01.2026 | 09:44:11,342 | 17 | 158,62 | |
| 17 | 158,62 | |||
| 17 | 158,62 | |||
| 13.01.2026 | 09:43:46,968 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 13.01.2026 | 09:43:08,877 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 13.01.2026 | 09:43:03,858 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 13.01.2026 | 09:42:53,911 | 25 | 158,56 | |
| 25 | 158,56 | |||
| 25 | 158,56 | |||
| 13.01.2026 | 09:42:40,326 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 13.01.2026 | 09:42:36,384 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 13.01.2026 | 09:42:04,256 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 8 | 158,44 | |||
| 2 | 158,44 | |||
| 13.01.2026 | 09:41:06,053 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 13.01.2026 | 09:40:59,118 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 13.01.2026 | 09:40:56,606 | 423 | 158,50 | |
| 373 | 158,50 | |||
| 50 | 158,50 | |||
| 423 | 158,50 | |||
| 13.01.2026 | 09:40:50,852 | 500 | 158,50 | |
| 345 | 158,50 | |||
| 500 | 158,50 | |||
| 100 | 158,50 | |||
| 50 | 158,50 | |||
| 3 | 158,50 | |||
| 2 | 158,50 | |||
| 13.01.2026 | 09:40:44,251 | 244 | 158,52 | |
| 244 | 158,52 | |||
| 244 | 158,52 | |||
| 13.01.2026 | 09:40:39,482 | 431 | 158,52 | |
| 1 | 158,52 | |||
| 396 | 158,52 | |||
| 10 | 158,52 | |||
| 25 | 158,52 | |||
| 430 | 158,52 | |||
| 13.01.2026 | 09:39:04,909 | 169 | 158,52 | |
| 169 | 158,52 | |||
| 169 | 158,52 | |||
| 13.01.2026 | 09:39:04,861 | 631 | 158,52 | |
| 231 | 158,52 | |||
| 400 | 158,52 | |||
| 631 | 158,52 | |||
| 13.01.2026 | 09:38:11,611 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 13.01.2026 | 09:37:55,709 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 13.01.2026 | 09:37:21,800 | 100 | 158,56 | |
| 100 | 158,56 | |||
| 100 | 158,56 | |||
| 13.01.2026 | 09:37:04,958 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 13.01.2026 | 09:37:00,226 | 12 | 158,56 | |
| 12 | 158,56 | |||
| 12 | 158,56 | |||
| 13.01.2026 | 09:36:48,458 | 40 | 158,52 | |
| 40 | 158,52 | |||
| 40 | 158,52 | |||
| 13.01.2026 | 09:36:48,195 | 50 | 158,56 | |
| 50 | 158,56 | |||
| 50 | 158,56 | |||
| 13.01.2026 | 09:36:21,133 | 23 | 158,52 | |
| 23 | 158,52 | |||
| 23 | 158,52 | |||
| 13.01.2026 | 09:36:19,460 | 4 | 158,52 | |
| 4 | 158,52 | |||
| 4 | 158,52 | |||
| 13.01.2026 | 09:35:55,302 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 13.01.2026 | 09:35:27,298 | 500 | 158,52 | |
| 500 | 158,52 | |||
| 500 | 158,52 | |||
| 13.01.2026 | 09:34:59,639 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.01.2026 | 09:34:53,033 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 13.01.2026 | 09:34:44,165 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 13.01.2026 | 09:34:43,743 | 100 | 158,56 | |
| 50 | 158,56 | |||
| 100 | 158,56 | |||
| 50 | 158,56 | |||
| 13.01.2026 | 09:34:33,389 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 13.01.2026 | 09:34:08,227 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 13.01.2026 | 09:34:01,192 | 100 | 158,54 | |
| 100 | 158,54 | |||
| 90 | 158,54 | |||
| 10 | 158,54 | |||
| 13.01.2026 | 09:33:57,065 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 13.01.2026 | 09:33:43,493 | 43 | 158,56 | |
| 43 | 158,56 | |||
| 43 | 158,56 | |||
| 13.01.2026 | 09:33:37,241 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 13.01.2026 | 09:33:30,575 | 150 | 158,60 | |
| 150 | 158,60 | |||
| 150 | 158,60 | |||
| 13.01.2026 | 09:33:05,396 | 150 | 158,56 | |
| 150 | 158,56 | |||
| 150 | 158,56 | |||
| 13.01.2026 | 09:32:41,996 | 15 | 158,56 | |
| 15 | 158,56 | |||
| 15 | 158,56 | |||
| 13.01.2026 | 09:32:15,017 | 200 | 158,56 | |
| 200 | 158,56 | |||
| 200 | 158,56 | |||
| 13.01.2026 | 09:31:32,796 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 13.01.2026 | 09:31:09,047 | 8 | 158,62 | |
| 8 | 158,62 | |||
| 8 | 158,62 | |||
| 13.01.2026 | 09:30:55,609 | 12 | 158,68 | |
| 12 | 158,68 | |||
| 12 | 158,68 | |||
| 13.01.2026 | 09:30:52,061 | 57 | 158,60 | |
| 57 | 158,60 | |||
| 57 | 158,60 | |||
| 13.01.2026 | 09:30:16,371 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 13.01.2026 | 09:29:38,422 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 13.01.2026 | 09:28:54,391 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 13.01.2026 | 09:28:44,570 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 13.01.2026 | 09:28:36,001 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 13.01.2026 | 09:28:28,321 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 13.01.2026 | 09:28:21,366 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 13.01.2026 | 09:28:21,170 | 60 | 158,70 | |
| 40 | 158,70 | |||
| 20 | 158,70 | |||
| 60 | 158,70 | |||
| 13.01.2026 | 09:28:14,956 | 500 | 158,66 | |
| 500 | 158,66 | |||
| 500 | 158,66 | |||
| 13.01.2026 | 09:28:05,545 | 15 | 158,60 | |
| 15 | 158,60 | |||
| 15 | 158,60 | |||
| 13.01.2026 | 09:27:33,329 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 13.01.2026 | 09:27:30,060 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 13.01.2026 | 09:27:22,877 | 13 | 158,60 | |
| 13 | 158,60 | |||
| 13 | 158,60 | |||
| 13.01.2026 | 09:26:58,476 | 50 | 158,66 | |
| 50 | 158,66 | |||
| 50 | 158,66 | |||
| 13.01.2026 | 09:26:53,688 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 13.01.2026 | 09:26:48,985 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 13.01.2026 | 09:26:35,064 | 4 | 158,66 | |
| 4 | 158,66 | |||
| 4 | 158,66 | |||
| 13.01.2026 | 09:26:33,397 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 13.01.2026 | 09:26:17,667 | 120 | 158,60 | |
| 95 | 158,60 | |||
| 25 | 158,60 | |||
| 120 | 158,60 | |||
| 13.01.2026 | 09:25:45,733 | 10 | 158,76 | |
| 10 | 158,76 | |||
| 10 | 158,76 | |||
| 13.01.2026 | 09:25:27,558 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 13.01.2026 | 09:24:57,274 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 13.01.2026 | 09:24:53,800 | 10 | 158,76 | |
| 10 | 158,76 | |||
| 10 | 158,76 | |||
| 13.01.2026 | 09:24:48,316 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 13.01.2026 | 09:24:23,422 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 13.01.2026 | 09:24:11,330 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 13.01.2026 | 09:24:09,463 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 13.01.2026 | 09:24:08,097 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 13.01.2026 | 09:24:02,981 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 13.01.2026 | 09:23:59,794 | 80 | 158,76 | |
| 80 | 158,76 | |||
| 80 | 158,76 | |||
| 13.01.2026 | 09:23:51,454 | 20 | 158,68 | |
| 20 | 158,68 | |||
| 20 | 158,68 | |||
| 13.01.2026 | 09:23:46,936 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 13.01.2026 | 09:22:40,543 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 13.01.2026 | 09:22:39,626 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 09:22:38,723 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 09:22:26,883 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 13.01.2026 | 09:21:24,730 | 500 | 158,80 | |
| 500 | 158,80 | |||
| 500 | 158,80 | |||
| 13.01.2026 | 09:21:15,617 | 30 | 158,80 | |
| 30 | 158,80 | |||
| 30 | 158,80 | |||
| 13.01.2026 | 09:21:09,780 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 13.01.2026 | 09:21:08,459 | 40 | 158,82 | |
| 40 | 158,82 | |||
| 40 | 158,82 | |||
| 13.01.2026 | 09:20:59,525 | 7 | 158,82 | |
| 7 | 158,82 | |||
| 7 | 158,82 | |||
| 13.01.2026 | 09:20:49,838 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 13.01.2026 | 09:20:36,919 | 188 | 158,72 | |
| 188 | 158,72 | |||
| 188 | 158,72 | |||
| 13.01.2026 | 09:20:36,877 | 400 | 158,72 | |
| 400 | 158,72 | |||
| 400 | 158,72 | |||
| 13.01.2026 | 09:20:08,804 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 13.01.2026 | 09:19:59,112 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 13.01.2026 | 09:19:45,039 | 94 | 158,72 | |
| 94 | 158,72 | |||
| 94 | 158,72 | |||
| 13.01.2026 | 09:19:36,194 | 48 | 158,72 | |
| 48 | 158,72 | |||
| 48 | 158,72 | |||
| 13.01.2026 | 09:19:14,284 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 13.01.2026 | 09:19:08,772 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 13.01.2026 | 09:18:42,029 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 13.01.2026 | 09:18:29,627 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 13.01.2026 | 09:18:12,002 | 12 | 158,80 | |
| 12 | 158,80 | |||
| 12 | 158,80 | |||
| 13.01.2026 | 09:17:53,820 | 11 | 158,80 | |
| 11 | 158,80 | |||
| 11 | 158,80 | |||
| 13.01.2026 | 09:17:53,031 | 42 | 158,66 | |
| 42 | 158,66 | |||
| 42 | 158,66 | |||
| 13.01.2026 | 09:17:32,594 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 13.01.2026 | 09:17:26,955 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 09:17:16,451 | 460 | 158,78 | |
| 460 | 158,78 | |||
| 460 | 158,78 | |||
| 13.01.2026 | 09:16:36,746 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 09:16:26,912 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 13.01.2026 | 09:15:35,572 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 13.01.2026 | 09:15:26,207 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 13.01.2026 | 09:14:24,611 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 13.01.2026 | 09:14:11,514 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 13.01.2026 | 09:13:57,306 | 12 | 158,70 | |
| 12 | 158,70 | |||
| 12 | 158,70 | |||
| 13.01.2026 | 09:13:56,825 | 16 | 158,70 | |
| 16 | 158,70 | |||
| 16 | 158,70 | |||
| 13.01.2026 | 09:13:43,937 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 13.01.2026 | 09:13:43,875 | 15 | 158,60 | |
| 15 | 158,60 | |||
| 12 | 158,60 | |||
| 3 | 158,60 | |||
| 13.01.2026 | 09:13:43,637 | 400 | 158,70 | |
| 400 | 158,70 | |||
| 400 | 158,70 | |||
| 13.01.2026 | 09:13:03,077 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 13.01.2026 | 09:12:36,081 | 409 | 158,62 | |
| 409 | 158,62 | |||
| 409 | 158,62 | |||
| 13.01.2026 | 09:12:35,517 | 32 | 158,62 | |
| 32 | 158,62 | |||
| 32 | 158,62 | |||
| 13.01.2026 | 09:12:33,594 | 12 | 158,62 | |
| 12 | 158,62 | |||
| 12 | 158,62 | |||
| 13.01.2026 | 09:12:28,841 | 300 | 158,62 | |
| 300 | 158,62 | |||
| 300 | 158,62 | |||
| 13.01.2026 | 09:12:16,534 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 13.01.2026 | 09:11:58,330 | 25 | 158,78 | |
| 25 | 158,78 | |||
| 25 | 158,78 | |||
| 13.01.2026 | 09:11:31,844 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 13.01.2026 | 09:11:27,638 | 15 | 158,86 | |
| 15 | 158,86 | |||
| 15 | 158,86 | |||
| 13.01.2026 | 09:11:16,399 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 13.01.2026 | 09:10:50,481 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 13.01.2026 | 09:10:44,763 | 100 | 158,86 | |
| 100 | 158,86 | |||
| 100 | 158,86 | |||
| 13.01.2026 | 09:10:41,470 | 300 | 158,68 | |
| 300 | 158,68 | |||
| 300 | 158,68 | |||
| 13.01.2026 | 09:10:14,146 | 200 | 158,74 | |
| 200 | 158,74 | |||
| 30 | 158,74 | |||
| 170 | 158,74 | |||
| 13.01.2026 | 09:09:52,406 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 13.01.2026 | 09:09:36,581 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 13.01.2026 | 09:09:05,047 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 13.01.2026 | 09:08:57,197 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 13.01.2026 | 09:08:52,565 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 13.01.2026 | 09:08:42,620 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 13.01.2026 | 09:08:41,453 | 27 | 158,80 | |
| 27 | 158,80 | |||
| 27 | 158,80 | |||
| 13.01.2026 | 09:07:29,802 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 13.01.2026 | 09:07:26,959 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 13.01.2026 | 09:07:22,228 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 13.01.2026 | 09:07:05,732 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 13.01.2026 | 09:07:01,186 | 8 | 158,84 | |
| 8 | 158,84 | |||
| 8 | 158,84 | |||
| 13.01.2026 | 09:07:00,387 | 500 | 158,86 | |
| 500 | 158,86 | |||
| 500 | 158,86 | |||
| 13.01.2026 | 09:06:55,669 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 13.01.2026 | 09:06:51,277 | 100 | 158,84 | |
| 100 | 158,84 | |||
| 100 | 158,84 | |||
| 13.01.2026 | 09:06:33,131 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 13.01.2026 | 09:05:39,283 | 500 | 158,78 | |
| 500 | 158,78 | |||
| 200 | 158,78 | |||
| 300 | 158,78 | |||
| 13.01.2026 | 09:05:15,232 | 51 | 158,82 | |
| 50 | 158,82 | |||
| 1 | 158,82 | |||
| 51 | 158,82 | |||
| 13.01.2026 | 09:03:57,351 | 20 | 158,76 | |
| 20 | 158,76 | |||
| 20 | 158,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 889,00
Ask: 1 890,00
Umsatz: 39 842 TEUR -
TKMS AG & Co. KGaA
Bid: 95,15 / Ask: 95,30
Umsatz: 14 173 TEUR -
RENK Group AG
Bid: 64,56 / Ask: 64,58
Umsatz: 7 572 TEUR -
Siemens Energy AG
Bid: 126,85 / Ask: 126,90
Umsatz: 7 242 TEUR -
Novo-Nordisk AS
Bid: 51,65 / Ask: 51,66
Umsatz: 7 143 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 10:34:20
Letzte Aktualisierung:
13.01.2026 @ 10:34:20