Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1230
1181
283,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:25:32,975 | 120 | 284,20 | |
| 120 | 284,20 | |||
| 120 | 284,20 | |||
| 03.07.2026 | 16:25:06,308 | 50 | 284,15 | |
| 50 | 284,15 | |||
| 50 | 284,15 | |||
| 03.07.2026 | 16:24:43,782 | 8 | 284,25 | |
| 8 | 284,25 | |||
| 8 | 284,25 | |||
| 03.07.2026 | 16:23:52,532 | 171 | 284,25 | |
| 141 | 284,25 | |||
| 30 | 284,25 | |||
| 171 | 284,25 | |||
| 03.07.2026 | 16:23:24,387 | 230 | 284,35 | |
| 230 | 284,35 | |||
| 230 | 284,35 | |||
| 03.07.2026 | 16:20:04,906 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 03.07.2026 | 16:17:36,495 | 65 | 284,40 | |
| 65 | 284,40 | |||
| 65 | 284,40 | |||
| 03.07.2026 | 16:17:31,953 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 03.07.2026 | 16:17:15,325 | 7 | 284,35 | |
| 7 | 284,35 | |||
| 7 | 284,35 | |||
| 03.07.2026 | 16:16:49,715 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 03.07.2026 | 16:16:14,948 | 12 | 284,25 | |
| 12 | 284,25 | |||
| 12 | 284,25 | |||
| 03.07.2026 | 16:16:14,836 | 22 | 284,25 | |
| 22 | 284,25 | |||
| 22 | 284,25 | |||
| 03.07.2026 | 16:15:06,593 | 30 | 284,30 | |
| 30 | 284,30 | |||
| 30 | 284,30 | |||
| 03.07.2026 | 16:14:55,132 | 30 | 284,25 | |
| 20 | 284,25 | |||
| 30 | 284,25 | |||
| 10 | 284,25 | |||
| 03.07.2026 | 16:13:50,118 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 03.07.2026 | 16:13:49,585 | 120 | 284,20 | |
| 120 | 284,20 | |||
| 120 | 284,20 | |||
| 03.07.2026 | 16:12:04,559 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 03.07.2026 | 16:11:50,351 | 110 | 284,05 | |
| 110 | 284,05 | |||
| 110 | 284,05 | |||
| 03.07.2026 | 16:11:49,071 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 03.07.2026 | 16:11:30,850 | 100 | 284,00 | |
| 100 | 284,00 | |||
| 100 | 284,00 | |||
| 03.07.2026 | 16:11:08,025 | 60 | 284,00 | |
| 60 | 284,00 | |||
| 60 | 284,00 | |||
| 03.07.2026 | 16:09:52,783 | 15 | 284,05 | |
| 15 | 284,05 | |||
| 15 | 284,05 | |||
| 03.07.2026 | 16:09:18,780 | 40 | 283,90 | |
| 40 | 283,90 | |||
| 40 | 283,90 | |||
| 03.07.2026 | 16:08:58,154 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 03.07.2026 | 16:08:45,323 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 03.07.2026 | 16:08:27,377 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 03.07.2026 | 16:08:04,780 | 10 | 284,00 | |
| 10 | 284,00 | |||
| 10 | 284,00 | |||
| 03.07.2026 | 16:06:47,419 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 50 | 284,00 | |||
| 03.07.2026 | 16:05:46,306 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 03.07.2026 | 16:04:18,949 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 03.07.2026 | 16:03:41,542 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 03.07.2026 | 16:02:55,948 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 03.07.2026 | 16:02:22,249 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 03.07.2026 | 16:02:13,540 | 250 | 284,10 | |
| 250 | 284,10 | |||
| 250 | 284,10 | |||
| 03.07.2026 | 16:01:52,763 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 03.07.2026 | 16:01:34,139 | 25 | 284,00 | |
| 25 | 284,00 | |||
| 25 | 284,00 | |||
| 03.07.2026 | 16:01:19,941 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 50 | 284,00 | |||
| 03.07.2026 | 16:01:11,330 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 03.07.2026 | 16:00:58,961 | 50 | 283,90 | |
| 50 | 283,90 | |||
| 50 | 283,90 | |||
| 03.07.2026 | 16:00:19,429 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 03.07.2026 | 16:00:15,309 | 16 | 283,95 | |
| 16 | 283,95 | |||
| 16 | 283,95 | |||
| 03.07.2026 | 16:00:02,201 | 11 | 284,05 | |
| 11 | 284,05 | |||
| 11 | 284,05 | |||
| 03.07.2026 | 15:59:10,144 | 10 | 284,00 | |
| 10 | 284,00 | |||
| 10 | 284,00 | |||
| 03.07.2026 | 15:59:00,064 | 3 | 284,10 | |
| 3 | 284,10 | |||
| 3 | 284,10 | |||
| 03.07.2026 | 15:57:17,060 | 323 | 284,00 | |
| 80 | 284,00 | |||
| 92 | 284,00 | |||
| 151 | 284,00 | |||
| 323 | 284,00 | |||
| 03.07.2026 | 15:57:14,622 | 981 | 284,00 | |
| 75 | 284,00 | |||
| 800 | 284,00 | |||
| 660 | 284,00 | |||
| 200 | 284,00 | |||
| 10 | 284,00 | |||
| 181 | 284,00 | |||
| 20 | 284,00 | |||
| 5 | 284,00 | |||
| 11 | 284,00 | |||
| 03.07.2026 | 15:56:18,459 | 270 | 284,00 | |
| 50 | 284,00 | |||
| 13 | 284,00 | |||
| 119 | 284,00 | |||
| 270 | 284,00 | |||
| 80 | 284,00 | |||
| 8 | 284,00 | |||
| 03.07.2026 | 15:56:01,554 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 03.07.2026 | 15:55:24,563 | 100 | 284,00 | |
| 100 | 284,00 | |||
| 100 | 284,00 | |||
| 03.07.2026 | 15:55:24,202 | 242 | 283,95 | |
| 242 | 283,95 | |||
| 242 | 283,95 | |||
| 03.07.2026 | 15:55:01,515 | 170 | 283,95 | |
| 170 | 283,95 | |||
| 170 | 283,95 | |||
| 03.07.2026 | 15:54:10,009 | 288 | 283,90 | |
| 288 | 283,90 | |||
| 288 | 283,90 | |||
| 03.07.2026 | 15:54:06,065 | 45 | 283,90 | |
| 45 | 283,90 | |||
| 45 | 283,90 | |||
| 03.07.2026 | 15:53:23,153 | 7 | 283,75 | |
| 7 | 283,75 | |||
| 7 | 283,75 | |||
| 03.07.2026 | 15:53:19,171 | 15 | 283,70 | |
| 15 | 283,70 | |||
| 15 | 283,70 | |||
| 03.07.2026 | 15:53:08,044 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 03.07.2026 | 15:52:46,223 | 20 | 283,65 | |
| 20 | 283,65 | |||
| 20 | 283,65 | |||
| 03.07.2026 | 15:52:35,337 | 48 | 283,70 | |
| 48 | 283,70 | |||
| 48 | 283,70 | |||
| 03.07.2026 | 15:51:32,662 | 100 | 283,60 | |
| 100 | 283,60 | |||
| 100 | 283,60 | |||
| 03.07.2026 | 15:48:59,369 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 03.07.2026 | 15:48:51,489 | 20 | 283,90 | |
| 20 | 283,90 | |||
| 20 | 283,90 | |||
| 03.07.2026 | 15:48:33,141 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:48:25,285 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:48:20,444 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 03.07.2026 | 15:48:17,164 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 03.07.2026 | 15:47:46,269 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 03.07.2026 | 15:47:41,622 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 03.07.2026 | 15:47:39,091 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 03.07.2026 | 15:47:31,377 | 8 | 283,90 | |
| 8 | 283,90 | |||
| 8 | 283,90 | |||
| 03.07.2026 | 15:47:21,815 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:46:56,455 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 03.07.2026 | 15:46:48,578 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:46:44,499 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 03.07.2026 | 15:46:21,767 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:46:11,693 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:46:09,452 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:46:09,045 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:45:58,344 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 03.07.2026 | 15:45:26,475 | 29 | 283,75 | |
| 29 | 283,75 | |||
| 29 | 283,75 | |||
| 03.07.2026 | 15:45:14,005 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:44:25,738 | 200 | 283,85 | |
| 200 | 283,85 | |||
| 200 | 283,85 | |||
| 03.07.2026 | 15:44:22,279 | 6 | 283,90 | |
| 6 | 283,90 | |||
| 6 | 283,90 | |||
| 03.07.2026 | 15:44:18,955 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 03.07.2026 | 15:43:55,083 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 03.07.2026 | 15:43:52,864 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 03.07.2026 | 15:43:52,454 | 16 | 283,95 | |
| 16 | 283,95 | |||
| 16 | 283,95 | |||
| 03.07.2026 | 15:42:34,394 | 50 | 283,80 | |
| 50 | 283,80 | |||
| 50 | 283,80 | |||
| 03.07.2026 | 15:42:31,498 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 03.07.2026 | 15:42:16,968 | 6 | 283,70 | |
| 6 | 283,70 | |||
| 6 | 283,70 | |||
| 03.07.2026 | 15:42:05,967 | 24 | 283,60 | |
| 24 | 283,60 | |||
| 24 | 283,60 | |||
| 03.07.2026 | 15:41:41,956 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 03.07.2026 | 15:41:41,554 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 03.07.2026 | 15:41:32,321 | 2 | 283,55 | |
| 2 | 283,55 | |||
| 2 | 283,55 | |||
| 03.07.2026 | 15:41:06,225 | 50 | 283,40 | |
| 50 | 283,40 | |||
| 50 | 283,40 | |||
| 03.07.2026 | 15:41:01,102 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 03.07.2026 | 15:40:37,664 | 6 | 283,55 | |
| 6 | 283,55 | |||
| 6 | 283,55 | |||
| 03.07.2026 | 15:40:20,275 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 03.07.2026 | 15:39:18,289 | 150 | 283,50 | |
| 150 | 283,50 | |||
| 150 | 283,50 | |||
| 03.07.2026 | 15:38:53,839 | 40 | 283,50 | |
| 40 | 283,50 | |||
| 40 | 283,50 | |||
| 03.07.2026 | 15:38:09,270 | 2 | 283,55 | |
| 2 | 283,55 | |||
| 2 | 283,55 | |||
| 03.07.2026 | 15:37:26,304 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 03.07.2026 | 15:36:35,773 | 3 | 283,75 | |
| 3 | 283,75 | |||
| 3 | 283,75 | |||
| 03.07.2026 | 15:36:16,326 | 50 | 283,75 | |
| 50 | 283,75 | |||
| 50 | 283,75 | |||
| 03.07.2026 | 15:36:02,774 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 03.07.2026 | 15:35:39,644 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 03.07.2026 | 15:34:01,920 | 100 | 283,70 | |
| 100 | 283,70 | |||
| 100 | 283,70 | |||
| 03.07.2026 | 15:33:55,573 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 03.07.2026 | 15:33:33,502 | 20 | 283,55 | |
| 20 | 283,55 | |||
| 20 | 283,55 | |||
| 03.07.2026 | 15:32:29,440 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 03.07.2026 | 15:32:15,115 | 30 | 283,20 | |
| 30 | 283,20 | |||
| 30 | 283,20 | |||
| 03.07.2026 | 15:32:14,421 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 03.07.2026 | 15:31:13,895 | 20 | 283,35 | |
| 20 | 283,35 | |||
| 20 | 283,35 | |||
| 03.07.2026 | 15:30:59,800 | 31 | 283,35 | |
| 31 | 283,35 | |||
| 31 | 283,35 | |||
| 03.07.2026 | 15:30:24,609 | 5 | 283,45 | |
| 5 | 283,45 | |||
| 5 | 283,45 | |||
| 03.07.2026 | 15:30:10,845 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 03.07.2026 | 15:29:11,719 | 30 | 283,30 | |
| 30 | 283,30 | |||
| 30 | 283,30 | |||
| 03.07.2026 | 15:28:12,251 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 03.07.2026 | 15:27:31,603 | 20 | 283,35 | |
| 20 | 283,35 | |||
| 20 | 283,35 | |||
| 03.07.2026 | 15:26:32,387 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 03.07.2026 | 15:26:05,815 | 110 | 283,45 | |
| 110 | 283,45 | |||
| 110 | 283,45 | |||
| 03.07.2026 | 15:26:02,739 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 03.07.2026 | 15:25:55,161 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 03.07.2026 | 15:25:51,694 | 13 | 283,40 | |
| 13 | 283,40 | |||
| 13 | 283,40 | |||
| 03.07.2026 | 15:25:39,447 | 98 | 283,40 | |
| 98 | 283,40 | |||
| 98 | 283,40 | |||
| 03.07.2026 | 15:23:25,360 | 12 | 283,55 | |
| 12 | 283,55 | |||
| 12 | 283,55 | |||
| 03.07.2026 | 15:22:30,232 | 8 | 283,60 | |
| 8 | 283,60 | |||
| 8 | 283,60 | |||
| 03.07.2026 | 15:22:11,976 | 130 | 283,55 | |
| 130 | 283,55 | |||
| 130 | 283,55 | |||
| 03.07.2026 | 15:21:58,661 | 4 | 283,55 | |
| 4 | 283,55 | |||
| 4 | 283,55 | |||
| 03.07.2026 | 15:21:45,667 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 03.07.2026 | 15:20:21,675 | 70 | 283,85 | |
| 70 | 283,85 | |||
| 70 | 283,85 | |||
| 03.07.2026 | 15:19:26,979 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 03.07.2026 | 15:18:15,908 | 35 | 283,85 | |
| 35 | 283,85 | |||
| 35 | 283,85 | |||
| 03.07.2026 | 15:17:23,804 | 15 | 283,75 | |
| 15 | 283,75 | |||
| 15 | 283,75 | |||
| 03.07.2026 | 15:16:42,741 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 03.07.2026 | 15:16:29,603 | 15 | 283,95 | |
| 15 | 283,95 | |||
| 15 | 283,95 | |||
| 03.07.2026 | 15:16:23,855 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 03.07.2026 | 15:16:04,113 | 80 | 283,80 | |
| 80 | 283,80 | |||
| 80 | 283,80 | |||
| 03.07.2026 | 15:15:09,258 | 20 | 283,80 | |
| 20 | 283,80 | |||
| 20 | 283,80 | |||
| 03.07.2026 | 15:15:03,859 | 50 | 283,80 | |
| 50 | 283,80 | |||
| 50 | 283,80 | |||
| 03.07.2026 | 15:14:44,170 | 15 | 283,85 | |
| 15 | 283,85 | |||
| 15 | 283,85 | |||
| 03.07.2026 | 15:14:04,397 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 03.07.2026 | 15:14:03,988 | 50 | 283,80 | |
| 50 | 283,80 | |||
| 50 | 283,80 | |||
| 03.07.2026 | 15:13:31,697 | 9 | 283,60 | |
| 9 | 283,60 | |||
| 9 | 283,60 | |||
| 03.07.2026 | 15:12:00,877 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 03.07.2026 | 15:11:20,301 | 280 | 283,55 | |
| 280 | 283,55 | |||
| 280 | 283,55 | |||
| 03.07.2026 | 15:11:19,967 | 360 | 283,55 | |
| 360 | 283,55 | |||
| 360 | 283,55 | |||
| 03.07.2026 | 15:11:04,803 | 360 | 283,55 | |
| 360 | 283,55 | |||
| 360 | 283,55 | |||
| 03.07.2026 | 15:11:00,260 | 20 | 283,55 | |
| 20 | 283,55 | |||
| 20 | 283,55 | |||
| 03.07.2026 | 15:10:55,127 | 100 | 283,55 | |
| 100 | 283,55 | |||
| 100 | 283,55 | |||
| 03.07.2026 | 15:10:51,224 | 30 | 283,60 | |
| 30 | 283,60 | |||
| 30 | 283,60 | |||
| 03.07.2026 | 15:10:27,004 | 25 | 283,45 | |
| 25 | 283,45 | |||
| 25 | 283,45 | |||
| 03.07.2026 | 15:10:18,073 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 03.07.2026 | 15:09:08,728 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 03.07.2026 | 15:07:58,591 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 03.07.2026 | 15:07:31,926 | 20 | 283,75 | |
| 20 | 283,75 | |||
| 20 | 283,75 | |||
| 03.07.2026 | 15:07:11,372 | 177 | 283,75 | |
| 177 | 283,75 | |||
| 177 | 283,75 | |||
| 03.07.2026 | 15:07:05,788 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 03.07.2026 | 15:06:37,463 | 80 | 283,65 | |
| 80 | 283,65 | |||
| 80 | 283,65 | |||
| 03.07.2026 | 15:06:16,692 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 03.07.2026 | 15:06:05,976 | 5 | 283,60 | |
| 5 | 283,60 | |||
| 5 | 283,60 | |||
| 03.07.2026 | 15:06:05,659 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 03.07.2026 | 15:06:00,616 | 154 | 283,50 | |
| 2 | 283,50 | |||
| 11 | 283,50 | |||
| 143 | 283,50 | |||
| 152 | 283,50 | |||
| 03.07.2026 | 15:05:17,269 | 140 | 283,55 | |
| 140 | 283,55 | |||
| 140 | 283,55 | |||
| 03.07.2026 | 15:04:40,436 | 40 | 283,75 | |
| 40 | 283,75 | |||
| 40 | 283,75 | |||
| 03.07.2026 | 15:03:19,345 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 03.07.2026 | 15:03:13,809 | 11 | 283,85 | |
| 11 | 283,85 | |||
| 11 | 283,85 | |||
| 03.07.2026 | 15:01:23,063 | 20 | 283,95 | |
| 20 | 283,95 | |||
| 20 | 283,95 | |||
| 03.07.2026 | 15:00:18,182 | 180 | 284,00 | |
| 110 | 284,00 | |||
| 180 | 284,00 | |||
| 10 | 284,00 | |||
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 03.07.2026 | 15:00:12,922 | 40 | 283,95 | |
| 40 | 283,95 | |||
| 40 | 283,95 | |||
| 03.07.2026 | 14:59:42,372 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 03.07.2026 | 14:59:02,239 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 03.07.2026 | 14:58:57,189 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 03.07.2026 | 14:58:35,661 | 80 | 283,85 | |
| 80 | 283,85 | |||
| 80 | 283,85 | |||
| 03.07.2026 | 14:58:25,174 | 109 | 283,90 | |
| 99 | 283,90 | |||
| 109 | 283,90 | |||
| 10 | 283,90 | |||
| 03.07.2026 | 14:57:24,709 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 03.07.2026 | 14:56:33,789 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 03.07.2026 | 14:55:53,667 | 50 | 283,80 | |
| 50 | 283,80 | |||
| 50 | 283,80 | |||
| 03.07.2026 | 14:54:56,933 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 03.07.2026 | 14:54:47,686 | 75 | 283,50 | |
| 75 | 283,50 | |||
| 75 | 283,50 | |||
| 03.07.2026 | 14:52:53,129 | 50 | 283,60 | |
| 50 | 283,60 | |||
| 50 | 283,60 | |||
| 03.07.2026 | 14:52:08,092 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 03.07.2026 | 14:51:37,666 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 03.07.2026 | 14:51:06,844 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 03.07.2026 | 14:51:06,801 | 80 | 283,70 | |
| 80 | 283,70 | |||
| 80 | 283,70 | |||
| 03.07.2026 | 14:50:43,266 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 03.07.2026 | 14:49:46,498 | 9 | 283,75 | |
| 9 | 283,75 | |||
| 9 | 283,75 | |||
| 03.07.2026 | 14:49:36,648 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 03.07.2026 | 14:48:50,299 | 29 | 283,65 | |
| 29 | 283,65 | |||
| 29 | 283,65 | |||
| 03.07.2026 | 14:48:31,056 | 52 | 283,65 | |
| 52 | 283,65 | |||
| 52 | 283,65 | |||
| 03.07.2026 | 14:47:41,911 | 40 | 283,60 | |
| 40 | 283,60 | |||
| 40 | 283,60 | |||
| 03.07.2026 | 14:46:17,925 | 7 | 283,65 | |
| 7 | 283,65 | |||
| 7 | 283,65 | |||
| 03.07.2026 | 14:46:11,220 | 170 | 283,60 | |
| 170 | 283,60 | |||
| 170 | 283,60 | |||
| 03.07.2026 | 14:44:30,689 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 03.07.2026 | 14:44:20,093 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 03.07.2026 | 14:44:03,629 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 03.07.2026 | 14:43:24,453 | 20 | 283,55 | |
| 20 | 283,55 | |||
| 20 | 283,55 | |||
| 03.07.2026 | 14:43:11,821 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 03.07.2026 | 14:43:10,411 | 40 | 283,60 | |
| 40 | 283,60 | |||
| 40 | 283,60 | |||
| 03.07.2026 | 14:42:02,269 | 223 | 283,65 | |
| 223 | 283,65 | |||
| 223 | 283,65 | |||
| 03.07.2026 | 14:41:34,587 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 03.07.2026 | 14:41:13,423 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 03.07.2026 | 14:40:39,269 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 03.07.2026 | 14:40:06,046 | 130 | 283,60 | |
| 130 | 283,60 | |||
| 130 | 283,60 | |||
| 03.07.2026 | 14:39:42,747 | 150 | 283,50 | |
| 150 | 283,50 | |||
| 150 | 283,50 | |||
| 03.07.2026 | 14:39:42,677 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 03.07.2026 | 14:39:42,453 | 27 | 283,50 | |
| 20 | 283,50 | |||
| 7 | 283,50 | |||
| 27 | 283,50 | |||
| 03.07.2026 | 14:39:07,073 | 50 | 283,35 | |
| 50 | 283,35 | |||
| 50 | 283,35 | |||
| 03.07.2026 | 14:38:45,151 | 75 | 283,35 | |
| 75 | 283,35 | |||
| 75 | 283,35 | |||
| 03.07.2026 | 14:38:12,790 | 31 | 283,45 | |
| 31 | 283,45 | |||
| 31 | 283,45 | |||
| 03.07.2026 | 14:38:02,542 | 48 | 283,45 | |
| 48 | 283,45 | |||
| 48 | 283,45 | |||
| 03.07.2026 | 14:37:54,944 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 03.07.2026 | 14:36:47,131 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 03.07.2026 | 14:36:19,001 | 6 | 283,20 | |
| 6 | 283,20 | |||
| 6 | 283,20 | |||
| 03.07.2026 | 14:35:44,241 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 03.07.2026 | 14:34:27,739 | 5 | 283,40 | |
| 5 | 283,40 | |||
| 5 | 283,40 | |||
| 03.07.2026 | 14:34:22,317 | 7 | 283,40 | |
| 7 | 283,40 | |||
| 7 | 283,40 | |||
| 03.07.2026 | 14:33:22,462 | 11 | 283,40 | |
| 11 | 283,40 | |||
| 11 | 283,40 | |||
| 03.07.2026 | 14:33:09,286 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 03.07.2026 | 14:32:46,243 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 03.07.2026 | 14:32:37,985 | 25 | 283,30 | |
| 25 | 283,30 | |||
| 25 | 283,30 | |||
| 03.07.2026 | 14:32:16,438 | 100 | 283,35 | |
| 100 | 283,35 | |||
| 100 | 283,35 | |||
| 03.07.2026 | 14:32:11,379 | 2 | 283,35 | |
| 2 | 283,35 | |||
| 2 | 283,35 | |||
| 03.07.2026 | 14:31:16,784 | 50 | 283,20 | |
| 50 | 283,20 | |||
| 50 | 283,20 | |||
| 03.07.2026 | 14:30:34,151 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 03.07.2026 | 14:30:32,066 | 31 | 283,30 | |
| 31 | 283,30 | |||
| 31 | 283,30 | |||
| 03.07.2026 | 14:29:19,123 | 60 | 283,25 | |
| 50 | 283,25 | |||
| 60 | 283,25 | |||
| 10 | 283,25 | |||
| 03.07.2026 | 14:28:13,482 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 03.07.2026 | 14:27:49,705 | 164 | 283,20 | |
| 14 | 283,20 | |||
| 100 | 283,20 | |||
| 164 | 283,20 | |||
| 50 | 283,20 | |||
| 03.07.2026 | 14:26:51,219 | 45 | 283,05 | |
| 45 | 283,05 | |||
| 45 | 283,05 | |||
| 03.07.2026 | 14:26:44,574 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 03.07.2026 | 14:26:19,597 | 25 | 283,05 | |
| 25 | 283,05 | |||
| 25 | 283,05 | |||
| 03.07.2026 | 14:25:41,610 | 10 | 283,10 | |
| 10 | 283,10 | |||
| 10 | 283,10 | |||
| 03.07.2026 | 14:25:21,294 | 140 | 283,05 | |
| 140 | 283,05 | |||
| 140 | 283,05 | |||
| 03.07.2026 | 14:24:43,921 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 03.07.2026 | 14:23:45,057 | 18 | 283,00 | |
| 18 | 283,00 | |||
| 18 | 283,00 | |||
| 03.07.2026 | 14:23:24,539 | 3 | 283,05 | |
| 3 | 283,05 | |||
| 3 | 283,05 | |||
| 03.07.2026 | 14:22:51,007 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 03.07.2026 | 14:21:45,685 | 170 | 282,85 | |
| 170 | 282,85 | |||
| 170 | 282,85 | |||
| 03.07.2026 | 14:19:57,253 | 9 | 282,95 | |
| 9 | 282,95 | |||
| 9 | 282,95 | |||
| 03.07.2026 | 14:18:47,015 | 20 | 282,90 | |
| 20 | 282,90 | |||
| 20 | 282,90 | |||
| 03.07.2026 | 14:18:38,752 | 9 | 282,80 | |
| 9 | 282,80 | |||
| 9 | 282,80 | |||
| 03.07.2026 | 14:18:09,191 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 03.07.2026 | 14:17:50,711 | 30 | 282,95 | |
| 30 | 282,95 | |||
| 30 | 282,95 | |||
| 03.07.2026 | 14:15:55,394 | 3 | 282,90 | |
| 3 | 282,90 | |||
| 3 | 282,90 | |||
| 03.07.2026 | 14:15:13,560 | 90 | 283,00 | |
| 90 | 283,00 | |||
| 90 | 283,00 | |||
| 03.07.2026 | 14:14:28,151 | 11 | 283,00 | |
| 11 | 283,00 | |||
| 11 | 283,00 | |||
| 03.07.2026 | 14:14:03,983 | 50 | 283,05 | |
| 50 | 283,05 | |||
| 50 | 283,05 | |||
| 03.07.2026 | 14:13:47,292 | 10 | 283,05 | |
| 10 | 283,05 | |||
| 10 | 283,05 | |||
| 03.07.2026 | 14:11:19,564 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 03.07.2026 | 14:07:18,751 | 54 | 283,10 | |
| 54 | 283,10 | |||
| 54 | 283,10 | |||
| 03.07.2026 | 14:06:37,643 | 30 | 283,00 | |
| 30 | 283,00 | |||
| 30 | 283,00 | |||
| 03.07.2026 | 14:06:36,080 | 2 | 283,00 | |
| 2 | 283,00 | |||
| 2 | 283,00 | |||
| 03.07.2026 | 14:06:22,559 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 03.07.2026 | 14:03:51,558 | 8 | 283,00 | |
| 8 | 283,00 | |||
| 8 | 283,00 | |||
| 03.07.2026 | 14:03:10,850 | 30 | 283,10 | |
| 30 | 283,10 | |||
| 30 | 283,10 | |||
| 03.07.2026 | 14:03:10,584 | 90 | 283,10 | |
| 90 | 283,10 | |||
| 90 | 283,10 | |||
| 03.07.2026 | 14:03:10,399 | 90 | 283,10 | |
| 90 | 283,10 | |||
| 90 | 283,10 | |||
| 03.07.2026 | 14:02:56,785 | 340 | 283,10 | |
| 340 | 283,10 | |||
| 340 | 283,10 | |||
| 03.07.2026 | 14:02:28,130 | 13 | 283,10 | |
| 13 | 283,10 | |||
| 13 | 283,10 | |||
| 03.07.2026 | 14:01:50,069 | 40 | 283,05 | |
| 40 | 283,05 | |||
| 40 | 283,05 | |||
| 03.07.2026 | 14:01:31,726 | 200 | 283,10 | |
| 200 | 283,10 | |||
| 200 | 283,10 | |||
| 03.07.2026 | 14:00:54,110 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 03.07.2026 | 14:00:40,145 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 03.07.2026 | 14:00:39,253 | 5 | 283,05 | |
| 5 | 283,05 | |||
| 5 | 283,05 | |||
| 03.07.2026 | 14:00:31,171 | 2 | 283,00 | |
| 2 | 283,00 | |||
| 2 | 283,00 | |||
| 03.07.2026 | 14:00:24,970 | 15 | 283,10 | |
| 15 | 283,10 | |||
| 15 | 283,10 | |||
| 03.07.2026 | 13:59:05,249 | 8 | 282,95 | |
| 8 | 282,95 | |||
| 8 | 282,95 | |||
| 03.07.2026 | 13:57:45,137 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 03.07.2026 | 13:54:18,645 | 25 | 283,00 | |
| 10 | 283,00 | |||
| 25 | 283,00 | |||
| 15 | 283,00 | |||
| 03.07.2026 | 13:53:26,689 | 100 | 282,90 | |
| 100 | 282,90 | |||
| 100 | 282,90 | |||
| 03.07.2026 | 13:53:22,919 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 03.07.2026 | 13:53:09,624 | 8 | 282,95 | |
| 8 | 282,95 | |||
| 8 | 282,95 | |||
| 03.07.2026 | 13:52:56,676 | 5 | 282,95 | |
| 5 | 282,95 | |||
| 5 | 282,95 | |||
| 03.07.2026 | 13:51:01,713 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 03.07.2026 | 13:50:32,950 | 49 | 282,75 | |
| 49 | 282,75 | |||
| 49 | 282,75 | |||
| 03.07.2026 | 13:49:42,855 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 03.07.2026 | 13:49:41,282 | 46 | 282,60 | |
| 46 | 282,60 | |||
| 46 | 282,60 | |||
| 03.07.2026 | 13:49:08,227 | 4 | 282,55 | |
| 4 | 282,55 | |||
| 4 | 282,55 | |||
| 03.07.2026 | 13:48:42,224 | 30 | 282,55 | |
| 30 | 282,55 | |||
| 30 | 282,55 | |||
| 03.07.2026 | 13:48:00,138 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 03.07.2026 | 13:47:32,840 | 3 | 282,45 | |
| 3 | 282,45 | |||
| 3 | 282,45 | |||
| 03.07.2026 | 13:47:26,358 | 15 | 282,50 | |
| 15 | 282,50 | |||
| 15 | 282,50 | |||
| 03.07.2026 | 13:47:07,812 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 03.07.2026 | 13:46:02,519 | 70 | 282,35 | |
| 70 | 282,35 | |||
| 70 | 282,35 | |||
| 03.07.2026 | 13:45:43,093 | 15 | 282,35 | |
| 15 | 282,35 | |||
| 15 | 282,35 | |||
| 03.07.2026 | 13:44:13,998 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 03.07.2026 | 13:44:02,712 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 03.07.2026 | 13:43:26,316 | 22 | 282,20 | |
| 22 | 282,20 | |||
| 22 | 282,20 | |||
| 03.07.2026 | 13:43:24,971 | 4 | 282,30 | |
| 4 | 282,30 | |||
| 4 | 282,30 | |||
| 03.07.2026 | 13:43:14,821 | 35 | 282,25 | |
| 35 | 282,25 | |||
| 35 | 282,25 | |||
| 03.07.2026 | 13:43:14,593 | 5 | 282,25 | |
| 5 | 282,25 | |||
| 5 | 282,25 | |||
| 03.07.2026 | 13:43:14,397 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 03.07.2026 | 13:43:14,168 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 03.07.2026 | 13:43:13,956 | 6 | 282,25 | |
| 6 | 282,25 | |||
| 6 | 282,25 | |||
| 03.07.2026 | 13:43:13,721 | 15 | 282,25 | |
| 15 | 282,25 | |||
| 15 | 282,25 | |||
| 03.07.2026 | 13:43:13,531 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 03.07.2026 | 13:42:49,585 | 18 | 282,20 | |
| 18 | 282,20 | |||
| 18 | 282,20 | |||
| 03.07.2026 | 13:42:39,500 | 90 | 282,10 | |
| 90 | 282,10 | |||
| 90 | 282,10 | |||
| 03.07.2026 | 13:42:10,992 | 196 | 282,20 | |
| 196 | 282,20 | |||
| 196 | 282,20 | |||
| 03.07.2026 | 13:41:24,305 | 60 | 282,00 | |
| 60 | 282,00 | |||
| 60 | 282,00 | |||
| 03.07.2026 | 13:40:57,600 | 20 | 281,85 | |
| 20 | 281,85 | |||
| 20 | 281,85 | |||
| 03.07.2026 | 13:39:37,415 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 03.07.2026 | 13:38:51,101 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 03.07.2026 | 13:37:48,413 | 2 | 282,05 | |
| 2 | 282,05 | |||
| 2 | 282,05 | |||
| 03.07.2026 | 13:36:38,085 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 03.07.2026 | 13:35:16,180 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 03.07.2026 | 13:35:00,504 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 03.07.2026 | 13:34:13,493 | 106 | 282,10 | |
| 106 | 282,10 | |||
| 106 | 282,10 | |||
| 03.07.2026 | 13:34:13,309 | 110 | 282,10 | |
| 110 | 282,10 | |||
| 110 | 282,10 | |||
| 03.07.2026 | 13:34:13,145 | 110 | 282,10 | |
| 110 | 282,10 | |||
| 110 | 282,10 | |||
| 03.07.2026 | 13:34:12,997 | 110 | 282,10 | |
| 110 | 282,10 | |||
| 110 | 282,10 | |||
| 03.07.2026 | 13:34:12,840 | 110 | 282,10 | |
| 110 | 282,10 | |||
| 110 | 282,10 | |||
| 03.07.2026 | 13:34:12,723 | 110 | 282,10 | |
| 80 | 282,10 | |||
| 30 | 282,10 | |||
| 110 | 282,10 | |||
| 03.07.2026 | 13:33:57,809 | 310 | 282,10 | |
| 310 | 282,10 | |||
| 310 | 282,10 | |||
| 03.07.2026 | 13:33:33,015 | 20 | 282,10 | |
| 20 | 282,10 | |||
| 20 | 282,10 | |||
| 03.07.2026 | 13:32:57,375 | 16 | 282,00 | |
| 16 | 282,00 | |||
| 16 | 282,00 | |||
| 03.07.2026 | 13:32:25,913 | 80 | 281,95 | |
| 80 | 281,95 | |||
| 80 | 281,95 | |||
| 03.07.2026 | 13:30:52,162 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 03.07.2026 | 13:30:26,741 | 66 | 281,95 | |
| 66 | 281,95 | |||
| 66 | 281,95 | |||
| 03.07.2026 | 13:30:22,017 | 15 | 281,95 | |
| 15 | 281,95 | |||
| 15 | 281,95 | |||
| 03.07.2026 | 13:28:16,165 | 4 | 282,05 | |
| 4 | 282,05 | |||
| 4 | 282,05 | |||
| 03.07.2026 | 13:27:29,300 | 135 | 281,95 | |
| 135 | 281,95 | |||
| 135 | 281,95 | |||
| 03.07.2026 | 13:27:18,221 | 80 | 282,00 | |
| 80 | 282,00 | |||
| 80 | 282,00 | |||
| 03.07.2026 | 13:27:10,074 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 03.07.2026 | 13:26:39,983 | 75 | 282,15 | |
| 75 | 282,15 | |||
| 75 | 282,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 093,60
Umsatz: 53 079 TEUR -
Micron Technology Inc.
Bid: 895,50 / Ask: 896,50
Umsatz: 36 022 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 31 797 TEUR -
Siemens Energy AG
Bid: 167,62 / Ask: 167,98
Umsatz: 26 079 TEUR -
Bayer AG
Bid: 53,22 / Ask: 53,26
Umsatz: 25 089 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:40:13
Letzte Aktualisierung:
03.07.2026 @ 18:40:13