Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
872
2892
149,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:29:26,931 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 13.01.2026 | 09:29:21,398 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 13.01.2026 | 09:29:17,602 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 09:29:09,427 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:09,125 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:08,423 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 09:29:07,013 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:06,818 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:06,412 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:29:05,812 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:04,495 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:29:02,114 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 09:29:00,066 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:28:59,429 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:28:57,665 | 8 | 149,12 | |
| 8 | 149,12 | |||
| 8 | 149,12 | |||
| 13.01.2026 | 09:28:46,081 | 8 | 149,12 | |
| 8 | 149,12 | |||
| 8 | 149,12 | |||
| 13.01.2026 | 09:28:41,051 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:39,958 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:38,337 | 300 | 149,12 | |
| 300 | 149,12 | |||
| 300 | 149,12 | |||
| 13.01.2026 | 09:28:38,232 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:37,829 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:36,220 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:34,207 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:34,106 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:32,698 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:27,473 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 13.01.2026 | 09:28:19,984 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:15,685 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 13.01.2026 | 09:28:11,375 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:11,257 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 09:28:09,454 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:09,348 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:08,647 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 13.01.2026 | 09:28:08,142 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:08,048 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:07,945 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:07,039 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:03,012 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:59,898 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:27:45,348 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:39,467 | 13 | 149,12 | |
| 13 | 149,12 | |||
| 13 | 149,12 | |||
| 13.01.2026 | 09:27:30,281 | 26 | 149,12 | |
| 26 | 149,12 | |||
| 26 | 149,12 | |||
| 13.01.2026 | 09:27:27,289 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 13.01.2026 | 09:27:16,426 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:14,307 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:27:12,302 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:10,788 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:27:10,184 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:09,079 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:27:08,077 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:07,064 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:06,666 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:06,463 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:05,869 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:53,686 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:28,722 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:26,328 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:26:19,779 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:12,532 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:10,409 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:10,003 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:26:08,598 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:06,075 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:05,983 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:04,172 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:03,268 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:57,226 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:25:44,251 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:42,131 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:41,327 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:38,910 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:36,497 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:34,278 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:33,060 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:31,399 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:27,571 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:25:27,453 | 27 | 149,12 | |
| 27 | 149,12 | |||
| 27 | 149,12 | |||
| 13.01.2026 | 09:25:25,349 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:23,556 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:22,958 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:21,623 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:19,616 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:18,771 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:18,096 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:18,008 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:16,327 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:15,211 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:15,020 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 13.01.2026 | 09:25:14,193 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:13,908 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:12,565 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:11,255 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:09,659 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:08,239 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:07,108 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:06,755 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:06,126 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:25:05,694 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:25:05,205 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:25:04,114 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:03,397 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:02,332 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:00,823 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 13.01.2026 | 09:24:57,373 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:24:54,431 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:24:45,123 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 13.01.2026 | 09:24:39,953 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:24:36,336 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:24:32,614 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:24:08,762 | 33 | 149,12 | |
| 33 | 149,12 | |||
| 33 | 149,12 | |||
| 13.01.2026 | 09:23:57,391 | 11 | 149,10 | |
| 11 | 149,10 | |||
| 11 | 149,10 | |||
| 13.01.2026 | 09:23:39,887 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:39,184 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:38,981 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:38,882 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:38,678 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:38,328 | 9 | 149,12 | |
| 9 | 149,12 | |||
| 9 | 149,12 | |||
| 13.01.2026 | 09:23:37,978 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:37,475 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:37,170 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:36,768 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:36,467 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:35,661 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:23:33,348 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:31,955 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:04,611 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:57,240 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 09:22:52,508 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:22:41,711 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:22:40,339 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:40,128 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:38,519 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:35,610 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:10,507 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:10,214 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:21:56,974 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 13.01.2026 | 09:21:43,588 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:21:42,389 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:21:42,321 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:21:36,553 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:21:32,828 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:26,496 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 13.01.2026 | 09:21:13,103 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:12,095 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:09,984 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:21:09,579 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:05,456 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:04,466 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:21:04,364 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:57,009 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 13.01.2026 | 09:20:56,904 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 13.01.2026 | 09:20:55,494 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 09:20:53,189 | 6 | 149,10 | |
| 6 | 149,10 | |||
| 6 | 149,10 | |||
| 13.01.2026 | 09:20:50,419 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:20:40,803 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:39,664 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:38,451 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:35,433 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:35,329 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:35,129 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:33,219 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:33,016 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:26,884 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:20:26,544 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:10,672 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:10,468 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:20:09,768 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:09,674 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:20:08,160 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:08,055 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:07,856 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:06,949 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:06,444 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:26,591 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:19:20,637 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 13.01.2026 | 09:19:16,641 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 13.01.2026 | 09:19:10,482 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:09,886 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:09,780 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:08,466 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:07,255 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:07,158 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:05,374 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 13.01.2026 | 09:19:03,977 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:03,848 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:56,894 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 13.01.2026 | 09:18:39,192 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:36,872 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:35,674 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:35,571 | 2 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:18:35,465 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:26,809 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:18:23,489 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:17,356 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:16,651 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:15,544 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:14,841 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:14,035 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:13,438 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:12,729 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:18:11,720 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:18:10,331 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:17:57,132 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 13.01.2026 | 09:17:50,627 | 52 | 149,08 | |
| 52 | 149,08 | |||
| 52 | 149,08 | |||
| 13.01.2026 | 09:17:43,250 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:41,332 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:40,432 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:38,917 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:35,902 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:27,053 | 9 | 149,08 | |
| 9 | 149,08 | |||
| 9 | 149,08 | |||
| 13.01.2026 | 09:17:22,826 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 09:17:16,284 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:17:15,980 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:15,376 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:13,767 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:13,572 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:13,367 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:11,253 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:11,151 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:10,953 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:07,532 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:16:57,483 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 09:16:42,479 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:42,279 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:41,783 | 19 | 149,08 | |
| 19 | 149,08 | |||
| 19 | 149,08 | |||
| 13.01.2026 | 09:16:39,267 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:38,837 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:38,732 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:38,658 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:38,459 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:32,926 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:16:32,328 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:16:26,893 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 13.01.2026 | 09:16:15,963 | 11 | 149,08 | |
| 11 | 149,08 | |||
| 11 | 149,08 | |||
| 13.01.2026 | 09:16:11,712 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 13.01.2026 | 09:16:11,296 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:05,360 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:04,954 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:03,245 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:16:02,846 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:57,001 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 09:15:45,033 | 6 | 149,06 | |
| 6 | 149,06 | |||
| 6 | 149,06 | |||
| 13.01.2026 | 09:15:43,417 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:42,410 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:42,210 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:41,715 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:41,506 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:40,801 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:38,772 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:27,224 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:15:11,924 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:10,920 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:04,988 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:15:04,589 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:56,339 | 8 | 149,02 | |
| 8 | 149,02 | |||
| 8 | 149,02 | |||
| 13.01.2026 | 09:14:50,055 | 13 | 149,02 | |
| 13 | 149,02 | |||
| 13 | 149,02 | |||
| 13.01.2026 | 09:14:43,729 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:42,458 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 09:14:41,556 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:40,548 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:40,245 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:39,241 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 09:14:37,424 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:36,823 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:36,522 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:14:26,764 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 13.01.2026 | 09:14:25,053 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:14:21,520 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:14:09,462 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:09,160 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:07,251 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:06,450 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:04,438 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:03,758 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:59,205 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 09:13:56,191 | 8 | 149,02 | |
| 8 | 149,02 | |||
| 8 | 149,02 | |||
| 13.01.2026 | 09:13:44,215 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:42,611 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:42,001 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:41,602 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:40,398 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:37,779 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:37,172 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:27,020 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 09:13:25,719 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:25,645 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:13:14,138 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:10,327 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:09,720 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:07,807 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:06,098 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:04,888 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:04,110 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 09:13:03,810 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:56,844 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 13.01.2026 | 09:12:54,633 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 09:12:46,273 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 09:12:40,338 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:40,033 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:37,222 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:35,309 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:35,210 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 09:12:34,705 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:33,319 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 13.01.2026 | 09:12:26,451 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 09:12:20,506 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 13.01.2026 | 09:12:11,357 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:08,445 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:07,435 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:06,425 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:06,226 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:04,919 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:04,828 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:03,610 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:11:56,773 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 09:11:53,912 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 09:11:39,477 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:38,771 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:37,863 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:35,148 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:34,042 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:33,942 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:26,706 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 09:11:10,196 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:07,683 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,865 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,463 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,274 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,199 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,160 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:02,854 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:56,625 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 13.01.2026 | 09:10:54,044 | 22 | 149,10 | |
| 22 | 149,10 | |||
| 22 | 149,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:44:23
Letzte Aktualisierung:
13.01.2026 @ 16:44:23