Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
1058
784,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 16:20:14,623 | 1 | 786,30 | |
| 1 | 786,30 | |||
| 1 | 786,30 | |||
| 23.10.2026 | 16:19:10,878 | 2 | 784,60 | |
| 2 | 784,60 | |||
| 2 | 784,60 | |||
| 23.10.2026 | 16:17:43,793 | 50 | 784,30 | |
| 50 | 784,30 | |||
| 50 | 784,30 | |||
| 23.10.2026 | 16:17:11,633 | 3 | 784,90 | |
| 3 | 784,90 | |||
| 3 | 784,90 | |||
| 23.10.2026 | 16:16:52,270 | 100 | 784,60 | |
| 100 | 784,60 | |||
| 100 | 784,60 | |||
| 23.10.2026 | 16:16:52,195 | 15 | 785,00 | |
| 15 | 785,00 | |||
| 15 | 785,00 | |||
| 23.10.2026 | 16:16:39,838 | 2 | 785,90 | |
| 2 | 785,90 | |||
| 2 | 785,90 | |||
| 23.10.2026 | 16:16:26,106 | 4 | 785,40 | |
| 4 | 785,40 | |||
| 4 | 785,40 | |||
| 23.10.2026 | 16:15:21,342 | 141 | 787,00 | |
| 100 | 787,00 | |||
| 141 | 787,00 | |||
| 41 | 787,00 | |||
| 23.10.2026 | 16:15:09,495 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 23.10.2026 | 16:14:47,082 | 25 | 788,40 | |
| 25 | 788,40 | |||
| 25 | 788,40 | |||
| 23.10.2026 | 16:13:58,932 | 10 | 788,30 | |
| 10 | 788,30 | |||
| 10 | 788,30 | |||
| 23.10.2026 | 16:13:08,451 | 4 | 789,40 | |
| 4 | 789,40 | |||
| 4 | 789,40 | |||
| 23.10.2026 | 16:12:58,612 | 153 | 789,80 | |
| 153 | 789,80 | |||
| 153 | 789,80 | |||
| 23.10.2026 | 16:12:58,367 | 2 | 790,10 | |
| 2 | 790,10 | |||
| 2 | 790,10 | |||
| 23.10.2026 | 16:12:24,284 | 4 | 791,40 | |
| 4 | 791,40 | |||
| 4 | 791,40 | |||
| 23.10.2026 | 16:11:52,991 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 23.10.2026 | 16:11:16,720 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 23.10.2026 | 16:10:52,916 | 20 | 789,10 | |
| 20 | 789,10 | |||
| 20 | 789,10 | |||
| 23.10.2026 | 16:10:16,655 | 4 | 788,40 | |
| 4 | 788,40 | |||
| 4 | 788,40 | |||
| 23.10.2026 | 16:09:26,642 | 13 | 788,60 | |
| 13 | 788,60 | |||
| 13 | 788,60 | |||
| 23.10.2026 | 16:09:03,126 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 23.10.2026 | 16:08:13,849 | 2 | 790,20 | |
| 2 | 790,20 | |||
| 2 | 790,20 | |||
| 23.10.2026 | 16:08:08,146 | 10 | 789,30 | |
| 10 | 789,30 | |||
| 10 | 789,30 | |||
| 23.10.2026 | 16:07:51,979 | 3 | 789,20 | |
| 3 | 789,20 | |||
| 3 | 789,20 | |||
| 23.10.2026 | 16:07:44,537 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 23.10.2026 | 16:06:51,993 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 23.10.2026 | 16:06:37,971 | 7 | 787,10 | |
| 7 | 787,10 | |||
| 7 | 787,10 | |||
| 23.10.2026 | 16:06:37,062 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 23.10.2026 | 16:05:37,533 | 2 | 788,90 | |
| 2 | 788,90 | |||
| 2 | 788,90 | |||
| 23.10.2026 | 16:05:35,086 | 2 | 788,50 | |
| 1 | 788,50 | |||
| 2 | 788,50 | |||
| 1 | 788,50 | |||
| 23.10.2026 | 16:05:25,230 | 7 | 790,20 | |
| 7 | 790,20 | |||
| 7 | 790,20 | |||
| 23.10.2026 | 16:05:24,440 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 23.10.2026 | 16:05:24,312 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 23.10.2026 | 16:05:24,091 | 3 | 790,40 | |
| 3 | 790,40 | |||
| 3 | 790,40 | |||
| 23.10.2026 | 16:05:17,119 | 150 | 790,30 | |
| 150 | 790,30 | |||
| 150 | 790,30 | |||
| 23.10.2026 | 16:05:05,727 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 23.10.2026 | 16:04:21,916 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 23.10.2026 | 16:03:47,933 | 20 | 791,80 | |
| 20 | 791,80 | |||
| 20 | 791,80 | |||
| 23.10.2026 | 16:03:41,407 | 1 | 791,30 | |
| 1 | 791,30 | |||
| 1 | 791,30 | |||
| 23.10.2026 | 16:03:33,090 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 23.10.2026 | 16:03:16,953 | 7 | 792,00 | |
| 7 | 792,00 | |||
| 7 | 792,00 | |||
| 23.10.2026 | 16:02:56,352 | 20 | 791,60 | |
| 20 | 791,60 | |||
| 20 | 791,60 | |||
| 23.10.2026 | 16:02:08,002 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 23.10.2026 | 16:01:37,472 | 10 | 793,00 | |
| 10 | 793,00 | |||
| 10 | 793,00 | |||
| 23.10.2026 | 16:01:34,280 | 255 | 792,00 | |
| 5 | 792,00 | |||
| 255 | 792,00 | |||
| 250 | 792,00 | |||
| 23.10.2026 | 16:01:25,446 | 7 | 790,20 | |
| 7 | 790,20 | |||
| 7 | 790,20 | |||
| 23.10.2026 | 16:01:03,023 | 4 | 789,70 | |
| 4 | 789,70 | |||
| 4 | 789,70 | |||
| 23.10.2026 | 16:00:58,082 | 3 | 789,50 | |
| 3 | 789,50 | |||
| 3 | 789,50 | |||
| 23.10.2026 | 16:00:48,476 | 1 | 789,30 | |
| 1 | 789,30 | |||
| 1 | 789,30 | |||
| 23.10.2026 | 16:00:21,122 | 55 | 791,10 | |
| 55 | 791,10 | |||
| 55 | 791,10 | |||
| 23.10.2026 | 16:00:10,486 | 30 | 790,00 | |
| 30 | 790,00 | |||
| 30 | 790,00 | |||
| 23.10.2026 | 16:00:03,376 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 23.10.2026 | 15:59:57,893 | 223 | 790,00 | |
| 10 | 790,00 | |||
| 40 | 790,00 | |||
| 7 | 790,00 | |||
| 223 | 790,00 | |||
| 100 | 790,00 | |||
| 25 | 790,00 | |||
| 6 | 790,00 | |||
| 5 | 790,00 | |||
| 30 | 790,00 | |||
| 23.10.2026 | 15:59:41,600 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 23.10.2026 | 15:59:08,387 | 9 | 788,40 | |
| 9 | 788,40 | |||
| 9 | 788,40 | |||
| 23.10.2026 | 15:59:03,439 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 23.10.2026 | 15:58:36,648 | 12 | 788,70 | |
| 12 | 788,70 | |||
| 12 | 788,70 | |||
| 23.10.2026 | 15:58:36,570 | 7 | 788,70 | |
| 7 | 788,70 | |||
| 7 | 788,70 | |||
| 23.10.2026 | 15:58:25,538 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 23.10.2026 | 15:57:55,734 | 3 | 784,80 | |
| 3 | 784,80 | |||
| 3 | 784,80 | |||
| 23.10.2026 | 15:55:05,889 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 23.10.2026 | 15:54:25,807 | 2 | 783,90 | |
| 2 | 783,90 | |||
| 2 | 783,90 | |||
| 23.10.2026 | 15:54:16,792 | 2 | 785,20 | |
| 2 | 785,20 | |||
| 2 | 785,20 | |||
| 23.10.2026 | 15:54:00,528 | 30 | 784,90 | |
| 30 | 784,90 | |||
| 30 | 784,90 | |||
| 23.10.2026 | 15:53:30,476 | 9 | 784,50 | |
| 9 | 784,50 | |||
| 9 | 784,50 | |||
| 23.10.2026 | 15:53:30,255 | 10 | 784,80 | |
| 10 | 784,80 | |||
| 10 | 784,80 | |||
| 23.10.2026 | 15:52:50,711 | 80 | 785,10 | |
| 80 | 785,10 | |||
| 80 | 785,10 | |||
| 23.10.2026 | 15:52:00,227 | 8 | 784,40 | |
| 8 | 784,40 | |||
| 8 | 784,40 | |||
| 23.10.2026 | 15:51:18,440 | 4 | 782,90 | |
| 4 | 782,90 | |||
| 4 | 782,90 | |||
| 23.10.2026 | 15:50:29,435 | 100 | 782,90 | |
| 100 | 782,90 | |||
| 100 | 782,90 | |||
| 23.10.2026 | 15:50:12,123 | 2 | 786,60 | |
| 2 | 786,60 | |||
| 2 | 786,60 | |||
| 23.10.2026 | 15:49:46,226 | 10 | 787,00 | |
| 10 | 787,00 | |||
| 10 | 787,00 | |||
| 23.10.2026 | 15:49:45,383 | 17 | 787,00 | |
| 17 | 787,00 | |||
| 17 | 787,00 | |||
| 23.10.2026 | 15:49:33,256 | 3 | 785,80 | |
| 3 | 785,80 | |||
| 3 | 785,80 | |||
| 23.10.2026 | 15:49:32,105 | 5 | 785,10 | |
| 5 | 785,10 | |||
| 5 | 785,10 | |||
| 23.10.2026 | 15:48:55,433 | 12 | 784,50 | |
| 12 | 784,50 | |||
| 12 | 784,50 | |||
| 23.10.2026 | 15:48:50,971 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 23.10.2026 | 15:47:51,847 | 12 | 784,10 | |
| 12 | 784,10 | |||
| 12 | 784,10 | |||
| 23.10.2026 | 15:47:44,759 | 2 | 784,40 | |
| 2 | 784,40 | |||
| 2 | 784,40 | |||
| 23.10.2026 | 15:47:16,031 | 98 | 783,00 | |
| 80 | 783,00 | |||
| 98 | 783,00 | |||
| 18 | 783,00 | |||
| 23.10.2026 | 15:47:15,990 | 25 | 783,00 | |
| 25 | 783,00 | |||
| 25 | 783,00 | |||
| 23.10.2026 | 15:47:10,121 | 6 | 783,60 | |
| 6 | 783,60 | |||
| 6 | 783,60 | |||
| 23.10.2026 | 15:46:37,113 | 50 | 785,30 | |
| 50 | 785,30 | |||
| 50 | 785,30 | |||
| 23.10.2026 | 15:46:26,154 | 2 | 784,80 | |
| 2 | 784,80 | |||
| 2 | 784,80 | |||
| 23.10.2026 | 15:46:23,628 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 23.10.2026 | 15:46:19,838 | 5 | 783,80 | |
| 5 | 783,80 | |||
| 5 | 783,80 | |||
| 23.10.2026 | 15:46:19,758 | 30 | 784,00 | |
| 30 | 784,00 | |||
| 30 | 784,00 | |||
| 23.10.2026 | 15:46:13,552 | 7 | 784,60 | |
| 7 | 784,60 | |||
| 7 | 784,60 | |||
| 23.10.2026 | 15:46:11,007 | 5 | 784,60 | |
| 5 | 784,60 | |||
| 5 | 784,60 | |||
| 23.10.2026 | 15:46:10,951 | 7 | 785,40 | |
| 7 | 785,40 | |||
| 7 | 785,40 | |||
| 23.10.2026 | 15:45:54,024 | 20 | 787,50 | |
| 20 | 787,50 | |||
| 20 | 787,50 | |||
| 23.10.2026 | 15:45:41,263 | 2 | 787,50 | |
| 2 | 787,50 | |||
| 2 | 787,50 | |||
| 23.10.2026 | 15:45:38,471 | 3 | 787,10 | |
| 3 | 787,10 | |||
| 3 | 787,10 | |||
| 23.10.2026 | 15:45:09,278 | 27 | 785,10 | |
| 27 | 785,10 | |||
| 27 | 785,10 | |||
| 23.10.2026 | 15:44:45,568 | 1 | 785,10 | |
| 1 | 785,10 | |||
| 1 | 785,10 | |||
| 23.10.2026 | 15:44:11,203 | 24 | 785,10 | |
| 24 | 785,10 | |||
| 24 | 785,10 | |||
| 23.10.2026 | 15:44:02,319 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 23.10.2026 | 15:43:56,709 | 234 | 784,60 | |
| 234 | 784,60 | |||
| 234 | 784,60 | |||
| 23.10.2026 | 15:43:13,370 | 5 | 783,10 | |
| 5 | 783,10 | |||
| 5 | 783,10 | |||
| 23.10.2026 | 15:43:03,041 | 20 | 783,70 | |
| 20 | 783,70 | |||
| 20 | 783,70 | |||
| 23.10.2026 | 15:42:56,127 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 23.10.2026 | 15:42:38,456 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 23.10.2026 | 15:42:36,898 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 23.10.2026 | 15:41:32,936 | 2 | 778,90 | |
| 2 | 778,90 | |||
| 2 | 778,90 | |||
| 23.10.2026 | 15:41:24,103 | 5 | 779,10 | |
| 5 | 779,10 | |||
| 5 | 779,10 | |||
| 23.10.2026 | 15:40:17,042 | 38 | 781,10 | |
| 38 | 781,10 | |||
| 38 | 781,10 | |||
| 23.10.2026 | 15:39:47,185 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 23.10.2026 | 15:39:34,591 | 15 | 779,40 | |
| 15 | 779,40 | |||
| 15 | 779,40 | |||
| 23.10.2026 | 15:39:31,284 | 15 | 780,00 | |
| 15 | 780,00 | |||
| 15 | 780,00 | |||
| 23.10.2026 | 15:39:03,984 | 100 | 778,70 | |
| 100 | 778,70 | |||
| 100 | 778,70 | |||
| 23.10.2026 | 15:38:01,521 | 10 | 772,90 | |
| 10 | 772,90 | |||
| 10 | 772,90 | |||
| 23.10.2026 | 15:37:57,262 | 3 | 773,60 | |
| 3 | 773,60 | |||
| 3 | 773,60 | |||
| 23.10.2026 | 15:37:35,649 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 23.10.2026 | 15:37:15,687 | 6 | 773,00 | |
| 6 | 773,00 | |||
| 6 | 773,00 | |||
| 23.10.2026 | 15:37:06,500 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 23.10.2026 | 15:37:02,663 | 12 | 772,50 | |
| 12 | 772,50 | |||
| 12 | 772,50 | |||
| 23.10.2026 | 15:37:01,964 | 6 | 773,20 | |
| 6 | 773,20 | |||
| 6 | 773,20 | |||
| 23.10.2026 | 15:36:38,730 | 4 | 775,20 | |
| 4 | 775,20 | |||
| 4 | 775,20 | |||
| 23.10.2026 | 15:36:32,166 | 13 | 775,00 | |
| 13 | 775,00 | |||
| 13 | 775,00 | |||
| 23.10.2026 | 15:35:40,646 | 6 | 772,00 | |
| 6 | 772,00 | |||
| 6 | 772,00 | |||
| 23.10.2026 | 15:35:06,218 | 4 | 774,80 | |
| 4 | 774,80 | |||
| 4 | 774,80 | |||
| 23.10.2026 | 15:34:39,684 | 1 | 772,40 | |
| 1 | 772,40 | |||
| 1 | 772,40 | |||
| 23.10.2026 | 15:34:33,109 | 8 | 773,90 | |
| 8 | 773,90 | |||
| 8 | 773,90 | |||
| 23.10.2026 | 15:33:31,640 | 10 | 772,20 | |
| 10 | 772,20 | |||
| 10 | 772,20 | |||
| 23.10.2026 | 15:33:14,616 | 30 | 772,90 | |
| 30 | 772,90 | |||
| 30 | 772,90 | |||
| 23.10.2026 | 15:33:13,704 | 25 | 773,00 | |
| 25 | 773,00 | |||
| 25 | 773,00 | |||
| 23.10.2026 | 15:32:57,707 | 1 | 773,90 | |
| 1 | 773,90 | |||
| 1 | 773,90 | |||
| 23.10.2026 | 15:32:36,747 | 45 | 776,20 | |
| 45 | 776,20 | |||
| 45 | 776,20 | |||
| 23.10.2026 | 15:32:33,583 | 2 | 775,40 | |
| 2 | 775,40 | |||
| 2 | 775,40 | |||
| 23.10.2026 | 15:32:32,595 | 32 | 775,00 | |
| 32 | 775,00 | |||
| 32 | 775,00 | |||
| 23.10.2026 | 15:32:04,080 | 80 | 771,50 | |
| 80 | 771,50 | |||
| 80 | 771,50 | |||
| 23.10.2026 | 15:31:23,239 | 1 | 768,00 | |
| 1 | 768,00 | |||
| 1 | 768,00 | |||
| 23.10.2026 | 15:31:22,105 | 3 | 768,30 | |
| 3 | 768,30 | |||
| 3 | 768,30 | |||
| 23.10.2026 | 15:31:03,147 | 40 | 771,60 | |
| 4 | 771,60 | |||
| 40 | 771,60 | |||
| 33 | 771,60 | |||
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 23.10.2026 | 15:28:01,866 | 40 | 768,60 | |
| 40 | 768,60 | |||
| 38 | 768,60 | |||
| 2 | 768,60 | |||
| 23.10.2026 | 15:28:01,828 | 6 | 769,00 | |
| 2 | 769,00 | |||
| 4 | 769,00 | |||
| 6 | 769,00 | |||
| 23.10.2026 | 15:27:14,694 | 8 | 770,80 | |
| 8 | 770,80 | |||
| 8 | 770,80 | |||
| 23.10.2026 | 15:27:06,191 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 23.10.2026 | 15:26:02,627 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 23.10.2026 | 15:25:46,346 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 23.10.2026 | 15:23:27,193 | 3 | 772,70 | |
| 3 | 772,70 | |||
| 3 | 772,70 | |||
| 23.10.2026 | 15:23:21,758 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 23.10.2026 | 15:21:00,363 | 10 | 772,50 | |
| 10 | 772,50 | |||
| 10 | 772,50 | |||
| 23.10.2026 | 15:20:33,452 | 1 | 771,80 | |
| 1 | 771,80 | |||
| 1 | 771,80 | |||
| 23.10.2026 | 15:18:40,197 | 10 | 771,90 | |
| 10 | 771,90 | |||
| 10 | 771,90 | |||
| 23.10.2026 | 15:15:48,279 | 2 | 770,00 | |
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 23.10.2026 | 15:15:47,955 | 80 | 769,40 | |
| 80 | 769,40 | |||
| 80 | 769,40 | |||
| 23.10.2026 | 15:15:47,876 | 51 | 770,00 | |
| 51 | 770,00 | |||
| 15 | 770,00 | |||
| 10 | 770,00 | |||
| 1 | 770,00 | |||
| 3 | 770,00 | |||
| 3 | 770,00 | |||
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 2 | 770,00 | |||
| 2 | 770,00 | |||
| 13 | 770,00 | |||
| 23.10.2026 | 15:15:47,077 | 3 | 770,20 | |
| 3 | 770,20 | |||
| 3 | 770,20 | |||
| 23.10.2026 | 15:15:45,671 | 4 | 770,50 | |
| 4 | 770,50 | |||
| 4 | 770,50 | |||
| 23.10.2026 | 15:15:35,622 | 1 | 771,30 | |
| 1 | 771,30 | |||
| 1 | 771,30 | |||
| 23.10.2026 | 15:14:32,354 | 5 | 771,60 | |
| 5 | 771,60 | |||
| 5 | 771,60 | |||
| 23.10.2026 | 15:14:01,975 | 2 | 770,80 | |
| 2 | 770,80 | |||
| 2 | 770,80 | |||
| 23.10.2026 | 15:12:48,255 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 23.10.2026 | 15:12:47,437 | 5 | 772,30 | |
| 5 | 772,30 | |||
| 5 | 772,30 | |||
| 23.10.2026 | 15:12:17,263 | 40 | 773,30 | |
| 40 | 773,30 | |||
| 40 | 773,30 | |||
| 23.10.2026 | 15:12:08,191 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 23.10.2026 | 15:10:45,657 | 50 | 773,10 | |
| 50 | 773,10 | |||
| 50 | 773,10 | |||
| 23.10.2026 | 15:07:48,523 | 70 | 774,10 | |
| 70 | 774,10 | |||
| 70 | 774,10 | |||
| 23.10.2026 | 15:06:42,050 | 4 | 775,40 | |
| 4 | 775,40 | |||
| 4 | 775,40 | |||
| 23.10.2026 | 15:03:07,287 | 12 | 775,00 | |
| 12 | 775,00 | |||
| 12 | 775,00 | |||
| 23.10.2026 | 15:01:26,035 | 230 | 773,10 | |
| 230 | 773,10 | |||
| 230 | 773,10 | |||
| 23.10.2026 | 15:00:57,353 | 5 | 773,20 | |
| 5 | 773,20 | |||
| 5 | 773,20 | |||
| 23.10.2026 | 15:00:16,640 | 2 | 772,30 | |
| 2 | 772,30 | |||
| 2 | 772,30 | |||
| 23.10.2026 | 14:58:35,852 | 250 | 772,70 | |
| 250 | 772,70 | |||
| 250 | 772,70 | |||
| 23.10.2026 | 14:57:39,076 | 250 | 771,90 | |
| 250 | 771,90 | |||
| 250 | 771,90 | |||
| 23.10.2026 | 14:55:52,150 | 2 | 771,80 | |
| 2 | 771,80 | |||
| 2 | 771,80 | |||
| 23.10.2026 | 14:54:02,515 | 2 | 771,10 | |
| 2 | 771,10 | |||
| 2 | 771,10 | |||
| 23.10.2026 | 14:53:29,930 | 5 | 771,50 | |
| 5 | 771,50 | |||
| 5 | 771,50 | |||
| 23.10.2026 | 14:53:23,307 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 23.10.2026 | 14:52:27,331 | 3 | 771,60 | |
| 3 | 771,60 | |||
| 3 | 771,60 | |||
| 23.10.2026 | 14:52:17,764 | 1 | 772,20 | |
| 1 | 772,20 | |||
| 1 | 772,20 | |||
| 23.10.2026 | 14:51:43,961 | 4 | 771,00 | |
| 4 | 771,00 | |||
| 4 | 771,00 | |||
| 23.10.2026 | 14:51:29,098 | 2 | 771,90 | |
| 2 | 771,90 | |||
| 2 | 771,90 | |||
| 23.10.2026 | 14:51:28,576 | 20 | 771,20 | |
| 20 | 771,20 | |||
| 20 | 771,20 | |||
| 23.10.2026 | 14:50:43,007 | 24 | 770,80 | |
| 24 | 770,80 | |||
| 24 | 770,80 | |||
| 23.10.2026 | 14:49:23,567 | 1 | 771,10 | |
| 1 | 771,10 | |||
| 1 | 771,10 | |||
| 23.10.2026 | 14:48:58,138 | 10 | 772,00 | |
| 10 | 772,00 | |||
| 10 | 772,00 | |||
| 23.10.2026 | 14:47:30,134 | 2 | 771,00 | |
| 2 | 771,00 | |||
| 2 | 771,00 | |||
| 23.10.2026 | 14:44:59,354 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 23.10.2026 | 14:44:41,280 | 100 | 770,50 | |
| 100 | 770,50 | |||
| 100 | 770,50 | |||
| 23.10.2026 | 14:43:43,109 | 22 | 772,40 | |
| 22 | 772,40 | |||
| 22 | 772,40 | |||
| 23.10.2026 | 14:43:11,812 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 23.10.2026 | 14:42:10,014 | 5 | 773,30 | |
| 5 | 773,30 | |||
| 5 | 773,30 | |||
| 23.10.2026 | 14:42:00,519 | 2 | 772,40 | |
| 2 | 772,40 | |||
| 2 | 772,40 | |||
| 23.10.2026 | 14:41:36,984 | 14 | 773,30 | |
| 10 | 773,30 | |||
| 4 | 773,30 | |||
| 14 | 773,30 | |||
| 23.10.2026 | 14:41:35,268 | 5 | 772,40 | |
| 5 | 772,40 | |||
| 5 | 772,40 | |||
| 23.10.2026 | 14:41:35,154 | 3 | 772,40 | |
| 3 | 772,40 | |||
| 3 | 772,40 | |||
| 23.10.2026 | 14:40:59,381 | 1 | 772,80 | |
| 1 | 772,80 | |||
| 1 | 772,80 | |||
| 23.10.2026 | 14:40:44,364 | 1 | 772,80 | |
| 1 | 772,80 | |||
| 1 | 772,80 | |||
| 23.10.2026 | 14:40:41,604 | 5 | 772,80 | |
| 5 | 772,80 | |||
| 5 | 772,80 | |||
| 23.10.2026 | 14:36:20,419 | 15 | 773,60 | |
| 15 | 773,60 | |||
| 15 | 773,60 | |||
| 23.10.2026 | 14:35:37,529 | 1 | 773,30 | |
| 1 | 773,30 | |||
| 1 | 773,30 | |||
| 23.10.2026 | 14:35:23,328 | 10 | 773,40 | |
| 10 | 773,40 | |||
| 10 | 773,40 | |||
| 23.10.2026 | 14:34:58,476 | 3 | 772,60 | |
| 3 | 772,60 | |||
| 3 | 772,60 | |||
| 23.10.2026 | 14:32:34,598 | 15 | 774,60 | |
| 15 | 774,60 | |||
| 15 | 774,60 | |||
| 23.10.2026 | 14:32:21,123 | 1 | 773,40 | |
| 1 | 773,40 | |||
| 1 | 773,40 | |||
| 23.10.2026 | 14:32:20,590 | 10 | 773,50 | |
| 10 | 773,50 | |||
| 10 | 773,50 | |||
| 23.10.2026 | 14:32:08,146 | 5 | 773,60 | |
| 5 | 773,60 | |||
| 5 | 773,60 | |||
| 23.10.2026 | 14:30:33,978 | 10 | 774,30 | |
| 10 | 774,30 | |||
| 10 | 774,30 | |||
| 23.10.2026 | 14:30:30,203 | 1 | 775,20 | |
| 1 | 775,20 | |||
| 1 | 775,20 | |||
| 23.10.2026 | 14:26:27,140 | 1 | 776,60 | |
| 1 | 776,60 | |||
| 1 | 776,60 | |||
| 23.10.2026 | 14:26:18,495 | 7 | 776,60 | |
| 7 | 776,60 | |||
| 7 | 776,60 | |||
| 23.10.2026 | 14:24:31,628 | 1 | 776,30 | |
| 1 | 776,30 | |||
| 1 | 776,30 | |||
| 23.10.2026 | 14:24:20,179 | 20 | 775,40 | |
| 20 | 775,40 | |||
| 20 | 775,40 | |||
| 23.10.2026 | 14:22:49,948 | 3 | 776,50 | |
| 3 | 776,50 | |||
| 3 | 776,50 | |||
| 23.10.2026 | 14:22:07,610 | 3 | 776,00 | |
| 3 | 776,00 | |||
| 3 | 776,00 | |||
| 23.10.2026 | 14:21:34,920 | 1 | 776,00 | |
| 1 | 776,00 | |||
| 1 | 776,00 | |||
| 23.10.2026 | 14:21:32,462 | 3 | 776,70 | |
| 3 | 776,70 | |||
| 3 | 776,70 | |||
| 23.10.2026 | 14:21:15,129 | 5 | 776,80 | |
| 5 | 776,80 | |||
| 5 | 776,80 | |||
| 23.10.2026 | 14:20:45,485 | 10 | 776,40 | |
| 10 | 776,40 | |||
| 10 | 776,40 | |||
| 23.10.2026 | 14:20:26,211 | 20 | 776,40 | |
| 20 | 776,40 | |||
| 20 | 776,40 | |||
| 23.10.2026 | 14:20:05,612 | 35 | 776,30 | |
| 35 | 776,30 | |||
| 35 | 776,30 | |||
| 23.10.2026 | 14:19:23,102 | 3 | 776,20 | |
| 3 | 776,20 | |||
| 3 | 776,20 | |||
| 23.10.2026 | 14:18:11,607 | 29 | 774,40 | |
| 29 | 774,40 | |||
| 29 | 774,40 | |||
| 23.10.2026 | 14:17:57,247 | 5 | 774,40 | |
| 5 | 774,40 | |||
| 5 | 774,40 | |||
| 23.10.2026 | 14:17:37,350 | 1 | 773,10 | |
| 1 | 773,10 | |||
| 1 | 773,10 | |||
| 23.10.2026 | 14:17:18,008 | 3 | 773,70 | |
| 3 | 773,70 | |||
| 3 | 773,70 | |||
| 23.10.2026 | 14:16:06,154 | 5 | 774,50 | |
| 5 | 774,50 | |||
| 5 | 774,50 | |||
| 23.10.2026 | 14:13:13,926 | 105 | 773,90 | |
| 105 | 773,90 | |||
| 100 | 773,90 | |||
| 5 | 773,90 | |||
| 23.10.2026 | 14:13:05,491 | 105 | 773,80 | |
| 105 | 773,80 | |||
| 105 | 773,80 | |||
| 23.10.2026 | 14:11:54,486 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 23.10.2026 | 14:10:38,543 | 20 | 773,00 | |
| 20 | 773,00 | |||
| 20 | 773,00 | |||
| 23.10.2026 | 14:10:11,620 | 234 | 773,80 | |
| 234 | 773,80 | |||
| 234 | 773,80 | |||
| 23.10.2026 | 14:09:34,642 | 86 | 774,00 | |
| 86 | 774,00 | |||
| 86 | 774,00 | |||
| 23.10.2026 | 14:09:32,377 | 50 | 774,50 | |
| 50 | 774,50 | |||
| 50 | 774,50 | |||
| 23.10.2026 | 14:08:59,295 | 3 | 774,70 | |
| 3 | 774,70 | |||
| 3 | 774,70 | |||
| 23.10.2026 | 14:08:01,855 | 5 | 774,90 | |
| 5 | 774,90 | |||
| 5 | 774,90 | |||
| 23.10.2026 | 14:07:25,384 | 3 | 775,00 | |
| 3 | 775,00 | |||
| 3 | 775,00 | |||
| 23.10.2026 | 14:06:51,769 | 1 | 776,30 | |
| 1 | 776,30 | |||
| 1 | 776,30 | |||
| 23.10.2026 | 14:03:20,558 | 1 | 776,10 | |
| 1 | 776,10 | |||
| 1 | 776,10 | |||
| 23.10.2026 | 14:00:36,134 | 4 | 776,70 | |
| 4 | 776,70 | |||
| 4 | 776,70 | |||
| 23.10.2026 | 13:59:33,014 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 23.10.2026 | 13:57:45,733 | 6 | 778,00 | |
| 6 | 778,00 | |||
| 6 | 778,00 | |||
| 23.10.2026 | 13:56:41,501 | 20 | 777,90 | |
| 20 | 777,90 | |||
| 20 | 777,90 | |||
| 23.10.2026 | 13:56:26,740 | 10 | 778,30 | |
| 10 | 778,30 | |||
| 10 | 778,30 | |||
| 23.10.2026 | 13:54:48,944 | 1 | 777,40 | |
| 1 | 777,40 | |||
| 1 | 777,40 | |||
| 23.10.2026 | 13:52:07,675 | 1 | 778,20 | |
| 1 | 778,20 | |||
| 1 | 778,20 | |||
| 23.10.2026 | 13:49:33,958 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 23.10.2026 | 13:47:14,062 | 1 | 776,50 | |
| 1 | 776,50 | |||
| 1 | 776,50 | |||
| 23.10.2026 | 13:45:59,571 | 1 | 775,30 | |
| 1 | 775,30 | |||
| 1 | 775,30 | |||
| 23.10.2026 | 13:45:18,746 | 1 | 776,00 | |
| 1 | 776,00 | |||
| 1 | 776,00 | |||
| 23.10.2026 | 13:44:54,362 | 7 | 776,30 | |
| 7 | 776,30 | |||
| 7 | 776,30 | |||
| 23.10.2026 | 13:44:25,301 | 5 | 775,30 | |
| 5 | 775,30 | |||
| 5 | 775,30 | |||
| 23.10.2026 | 13:43:46,540 | 2 | 775,80 | |
| 2 | 775,80 | |||
| 2 | 775,80 | |||
| 23.10.2026 | 13:43:25,775 | 9 | 774,40 | |
| 9 | 774,40 | |||
| 9 | 774,40 | |||
| 23.10.2026 | 13:43:13,382 | 1 | 776,40 | |
| 1 | 776,40 | |||
| 1 | 776,40 | |||
| 23.10.2026 | 13:42:17,482 | 10 | 773,30 | |
| 10 | 773,30 | |||
| 10 | 773,30 | |||
| 23.10.2026 | 13:41:59,843 | 1 | 775,10 | |
| 1 | 775,10 | |||
| 1 | 775,10 | |||
| 23.10.2026 | 13:40:47,920 | 10 | 775,00 | |
| 10 | 775,00 | |||
| 10 | 775,00 | |||
| 23.10.2026 | 13:38:31,558 | 8 | 774,30 | |
| 8 | 774,30 | |||
| 8 | 774,30 | |||
| 23.10.2026 | 13:38:14,846 | 80 | 774,20 | |
| 80 | 774,20 | |||
| 80 | 774,20 | |||
| 23.10.2026 | 13:36:18,695 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 23.10.2026 | 13:35:33,179 | 10 | 774,60 | |
| 10 | 774,60 | |||
| 10 | 774,60 | |||
| 23.10.2026 | 13:35:27,330 | 3 | 774,20 | |
| 3 | 774,20 | |||
| 3 | 774,20 | |||
| 23.10.2026 | 13:35:22,400 | 1 | 775,00 | |
| 1 | 775,00 | |||
| 1 | 775,00 | |||
| 23.10.2026 | 13:34:24,448 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 23.10.2026 | 13:34:10,011 | 12 | 774,30 | |
| 12 | 774,30 | |||
| 12 | 774,30 | |||
| 23.10.2026 | 13:34:05,384 | 1 | 774,40 | |
| 1 | 774,40 | |||
| 1 | 774,40 | |||
| 23.10.2026 | 13:33:38,201 | 1 | 773,50 | |
| 1 | 773,50 | |||
| 1 | 773,50 | |||
| 23.10.2026 | 13:32:57,582 | 3 | 772,10 | |
| 3 | 772,10 | |||
| 3 | 772,10 | |||
| 23.10.2026 | 13:32:44,064 | 1 | 773,30 | |
| 1 | 773,30 | |||
| 1 | 773,30 | |||
| 23.10.2026 | 13:32:23,883 | 3 | 772,30 | |
| 3 | 772,30 | |||
| 3 | 772,30 | |||
| 23.10.2026 | 13:32:03,062 | 100 | 770,50 | |
| 100 | 770,50 | |||
| 100 | 770,50 | |||
| 23.10.2026 | 13:31:54,247 | 10 | 770,40 | |
| 10 | 770,40 | |||
| 10 | 770,40 | |||
| 23.10.2026 | 13:30:56,982 | 3 | 771,00 | |
| 3 | 771,00 | |||
| 3 | 771,00 | |||
| 23.10.2026 | 13:30:04,467 | 3 | 772,00 | |
| 3 | 772,00 | |||
| 3 | 772,00 | |||
| 23.10.2026 | 13:29:39,173 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 23.10.2026 | 13:29:09,473 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 23.10.2026 | 13:28:24,270 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 23.10.2026 | 13:26:18,729 | 3 | 773,30 | |
| 3 | 773,30 | |||
| 3 | 773,30 | |||
| 23.10.2026 | 13:26:16,111 | 3 | 772,60 | |
| 3 | 772,60 | |||
| 3 | 772,60 | |||
| 23.10.2026 | 13:24:29,528 | 20 | 771,90 | |
| 20 | 771,90 | |||
| 20 | 771,90 | |||
| 23.10.2026 | 13:24:14,595 | 4 | 772,90 | |
| 4 | 772,90 | |||
| 4 | 772,90 | |||
| 23.10.2026 | 13:21:42,494 | 10 | 774,30 | |
| 10 | 774,30 | |||
| 10 | 774,30 | |||
| 23.10.2026 | 13:19:19,419 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 23.10.2026 | 13:18:54,185 | 4 | 773,10 | |
| 4 | 773,10 | |||
| 4 | 773,10 | |||
| 23.10.2026 | 13:17:45,495 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 23.10.2026 | 13:17:31,645 | 100 | 773,00 | |
| 100 | 773,00 | |||
| 100 | 773,00 | |||
| 23.10.2026 | 13:16:45,134 | 110 | 772,00 | |
| 110 | 772,00 | |||
| 110 | 772,00 | |||
| 23.10.2026 | 13:16:13,819 | 4 | 772,10 | |
| 4 | 772,10 | |||
| 4 | 772,10 | |||
| 23.10.2026 | 13:15:22,419 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 23.10.2026 | 13:14:02,416 | 20 | 772,10 | |
| 20 | 772,10 | |||
| 20 | 772,10 | |||
| 23.10.2026 | 13:11:38,985 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 23.10.2026 | 13:11:27,412 | 3 | 772,80 | |
| 1 | 772,80 | |||
| 3 | 772,80 | |||
| 2 | 772,80 | |||
| 23.10.2026 | 13:11:21,752 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 23.10.2026 | 13:10:44,472 | 3 | 774,40 | |
| 3 | 774,40 | |||
| 3 | 774,40 | |||
| 23.10.2026 | 13:10:26,617 | 1 | 774,60 | |
| 1 | 774,60 | |||
| 1 | 774,60 | |||
| 23.10.2026 | 13:08:32,716 | 12 | 774,90 | |
| 12 | 774,90 | |||
| 12 | 774,90 | |||
| 23.10.2026 | 13:08:25,984 | 4 | 774,40 | |
| 4 | 774,40 | |||
| 4 | 774,40 | |||
| 23.10.2026 | 13:07:30,317 | 25 | 773,60 | |
| 25 | 773,60 | |||
| 25 | 773,60 | |||
| 23.10.2026 | 13:06:39,730 | 10 | 773,00 | |
| 10 | 773,00 | |||
| 10 | 773,00 | |||
| 23.10.2026 | 13:01:22,778 | 113 | 770,80 | |
| 113 | 770,80 | |||
| 113 | 770,80 | |||
| 23.10.2026 | 13:01:19,979 | 40 | 770,90 | |
| 40 | 770,90 | |||
| 40 | 770,90 | |||
| 23.10.2026 | 13:01:19,595 | 40 | 770,90 | |
| 40 | 770,90 | |||
| 40 | 770,90 | |||
| 23.10.2026 | 13:01:18,528 | 40 | 770,90 | |
| 40 | 770,90 | |||
| 40 | 770,90 | |||
| 23.10.2026 | 13:01:18,190 | 40 | 770,90 | |
| 40 | 770,90 | |||
| 40 | 770,90 | |||
| 23.10.2026 | 12:58:26,662 | 1 | 775,50 | |
| 1 | 775,50 | |||
| 1 | 775,50 | |||
| 23.10.2026 | 12:55:53,688 | 1 | 775,60 | |
| 1 | 775,60 | |||
| 1 | 775,60 | |||
| 23.10.2026 | 12:54:53,112 | 10 | 775,30 | |
| 10 | 775,30 | |||
| 10 | 775,30 | |||
| 23.10.2026 | 12:52:17,899 | 5 | 775,40 | |
| 5 | 775,40 | |||
| 5 | 775,40 | |||
| 23.10.2026 | 12:51:44,259 | 20 | 775,60 | |
| 20 | 775,60 | |||
| 20 | 775,60 | |||
| 23.10.2026 | 12:51:20,538 | 35 | 776,30 | |
| 35 | 776,30 | |||
| 35 | 776,30 | |||
| 23.10.2026 | 12:51:01,630 | 11 | 775,90 | |
| 11 | 775,90 | |||
| 11 | 775,90 | |||
| 23.10.2026 | 12:50:21,357 | 1 | 775,20 | |
| 1 | 775,20 | |||
| 1 | 775,20 | |||
| 23.10.2026 | 12:47:20,084 | 1 | 775,50 | |
| 1 | 775,50 | |||
| 1 | 775,50 | |||
| 23.10.2026 | 12:46:41,388 | 3 | 775,90 | |
| 3 | 775,90 | |||
| 3 | 775,90 | |||
| 23.10.2026 | 12:45:52,430 | 8 | 774,60 | |
| 8 | 774,60 | |||
| 8 | 774,60 | |||
| 23.10.2026 | 12:44:43,408 | 10 | 774,90 | |
| 10 | 774,90 | |||
| 10 | 774,90 | |||
| 23.10.2026 | 12:44:39,428 | 8 | 775,90 | |
| 8 | 775,90 | |||
| 8 | 775,90 | |||
| 23.10.2026 | 12:43:54,600 | 6 | 775,40 | |
| 6 | 775,40 | |||
| 6 | 775,40 | |||
| 23.10.2026 | 12:42:36,468 | 5 | 776,20 | |
| 5 | 776,20 | |||
| 5 | 776,20 | |||
| 23.10.2026 | 12:42:05,099 | 10 | 777,60 | |
| 10 | 777,60 | |||
| 10 | 777,60 | |||
| 23.10.2026 | 12:41:47,809 | 2 | 778,00 | |
| 2 | 778,00 | |||
| 2 | 778,00 | |||
| 23.10.2026 | 12:41:14,482 | 4 | 778,60 | |
| 4 | 778,60 | |||
| 4 | 778,60 | |||
| 23.10.2026 | 12:41:08,742 | 2 | 777,50 | |
| 2 | 777,50 | |||
| 2 | 777,50 | |||
| 23.10.2026 | 12:39:54,964 | 8 | 777,50 | |
| 6 | 777,50 | |||
| 2 | 777,50 | |||
| 8 | 777,50 | |||
| 23.10.2026 | 12:39:13,036 | 1 | 777,50 | |
| 1 | 777,50 | |||
| 1 | 777,50 | |||
| 23.10.2026 | 12:38:45,915 | 1 | 778,40 | |
| 1 | 778,40 | |||
| 1 | 778,40 | |||
| 23.10.2026 | 12:38:31,827 | 3 | 778,70 | |
| 3 | 778,70 | |||
| 3 | 778,70 | |||
| 23.10.2026 | 12:38:30,243 | 2 | 778,70 | |
| 2 | 778,70 | |||
| 2 | 778,70 | |||
| 23.10.2026 | 12:37:34,372 | 2 | 778,80 | |
| 2 | 778,80 | |||
| 2 | 778,80 | |||
| 23.10.2026 | 12:34:36,645 | 5 | 778,40 | |
| 5 | 778,40 | |||
| 5 | 778,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00