ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
1411
1628,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 13:34:46,954 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 13:34:33,124 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 13:32:10,598 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 03.07.2026 | 13:32:06,643 | 2 | 1 626,80 | |
| 2 | 1 626,80 | |||
| 2 | 1 626,80 | |||
| 03.07.2026 | 13:32:06,310 | 1 | 1 627,40 | |
| 1 | 1 627,40 | |||
| 1 | 1 627,40 | |||
| 03.07.2026 | 13:31:59,491 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 13:31:41,864 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 13:31:16,114 | 10 | 1 626,40 | |
| 10 | 1 626,40 | |||
| 10 | 1 626,40 | |||
| 03.07.2026 | 13:30:39,361 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 03.07.2026 | 13:30:02,747 | 3 | 1 626,60 | |
| 3 | 1 626,60 | |||
| 3 | 1 626,60 | |||
| 03.07.2026 | 13:29:56,055 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 13:29:53,045 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 03.07.2026 | 13:29:09,822 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 03.07.2026 | 13:28:53,850 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 03.07.2026 | 13:28:09,619 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 03.07.2026 | 13:28:04,505 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 03.07.2026 | 13:27:53,603 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 03.07.2026 | 13:25:39,962 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 03.07.2026 | 13:25:18,558 | 4 | 1 627,20 | |
| 4 | 1 627,20 | |||
| 4 | 1 627,20 | |||
| 03.07.2026 | 13:24:49,323 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 13:24:26,141 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 13:24:20,361 | 1 | 1 627,80 | |
| 1 | 1 627,80 | |||
| 1 | 1 627,80 | |||
| 03.07.2026 | 13:22:42,082 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 13:22:36,339 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:18:10,774 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 13:17:59,314 | 2 | 1 628,80 | |
| 2 | 1 628,80 | |||
| 2 | 1 628,80 | |||
| 03.07.2026 | 13:17:36,039 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:17:07,100 | 25 | 1 628,40 | |
| 25 | 1 628,40 | |||
| 25 | 1 628,40 | |||
| 03.07.2026 | 13:16:23,240 | 32 | 1 628,60 | |
| 32 | 1 628,60 | |||
| 32 | 1 628,60 | |||
| 03.07.2026 | 13:16:13,601 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 13:14:20,076 | 5 | 1 630,80 | |
| 5 | 1 630,80 | |||
| 5 | 1 630,80 | |||
| 03.07.2026 | 13:12:42,634 | 2 | 1 628,40 | |
| 2 | 1 628,40 | |||
| 2 | 1 628,40 | |||
| 03.07.2026 | 13:11:21,786 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 13:10:19,608 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 13:10:02,938 | 3 | 1 628,80 | |
| 3 | 1 628,80 | |||
| 3 | 1 628,80 | |||
| 03.07.2026 | 13:09:50,835 | 5 | 1 628,80 | |
| 5 | 1 628,80 | |||
| 5 | 1 628,80 | |||
| 03.07.2026 | 13:09:38,559 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 13:08:59,948 | 3 | 1 630,60 | |
| 3 | 1 630,60 | |||
| 3 | 1 630,60 | |||
| 03.07.2026 | 13:08:54,216 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 13:08:40,368 | 2 | 1 629,80 | |
| 2 | 1 629,80 | |||
| 2 | 1 629,80 | |||
| 03.07.2026 | 13:08:30,823 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 13:06:08,730 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 03.07.2026 | 13:06:02,737 | 3 | 1 630,80 | |
| 3 | 1 630,80 | |||
| 3 | 1 630,80 | |||
| 03.07.2026 | 13:05:56,579 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 03.07.2026 | 13:05:30,498 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 03.07.2026 | 13:04:12,213 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 13:04:08,057 | 12 | 1 632,60 | |
| 12 | 1 632,60 | |||
| 12 | 1 632,60 | |||
| 03.07.2026 | 13:03:14,938 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 13:03:02,855 | 4 | 1 631,80 | |
| 4 | 1 631,80 | |||
| 4 | 1 631,80 | |||
| 03.07.2026 | 13:02:48,610 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 03.07.2026 | 13:02:46,482 | 2 | 1 631,60 | |
| 2 | 1 631,60 | |||
| 2 | 1 631,60 | |||
| 03.07.2026 | 13:01:55,244 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 03.07.2026 | 13:01:27,726 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 03.07.2026 | 13:00:04,059 | 2 | 1 630,20 | |
| 2 | 1 630,20 | |||
| 2 | 1 630,20 | |||
| 03.07.2026 | 13:00:03,128 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 9 | 1 630,00 | |||
| 03.07.2026 | 12:59:24,109 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 12:59:11,929 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 03.07.2026 | 12:59:06,605 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 03.07.2026 | 12:58:25,563 | 10 | 1 630,80 | |
| 10 | 1 630,80 | |||
| 10 | 1 630,80 | |||
| 03.07.2026 | 12:56:59,882 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 12:56:55,727 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 12:56:39,378 | 4 | 1 629,60 | |
| 4 | 1 629,60 | |||
| 4 | 1 629,60 | |||
| 03.07.2026 | 12:56:38,085 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 12:55:31,788 | 10 | 1 630,20 | |
| 10 | 1 630,20 | |||
| 10 | 1 630,20 | |||
| 03.07.2026 | 12:55:26,871 | 9 | 1 629,60 | |
| 9 | 1 629,60 | |||
| 9 | 1 629,60 | |||
| 03.07.2026 | 12:54:46,063 | 5 | 1 629,60 | |
| 5 | 1 629,60 | |||
| 5 | 1 629,60 | |||
| 03.07.2026 | 12:54:23,172 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 12:53:44,809 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:53:32,453 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 12:52:54,532 | 4 | 1 629,20 | |
| 4 | 1 629,20 | |||
| 4 | 1 629,20 | |||
| 03.07.2026 | 12:46:45,704 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 12:46:32,439 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:45:17,755 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 03.07.2026 | 12:45:14,792 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 12:44:15,600 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 03.07.2026 | 12:43:33,650 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 03.07.2026 | 12:40:53,292 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 03.07.2026 | 12:40:29,064 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 03.07.2026 | 12:40:18,767 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 03.07.2026 | 12:39:46,129 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 03.07.2026 | 12:38:35,753 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 03.07.2026 | 12:38:25,032 | 2 | 1 630,20 | |
| 2 | 1 630,20 | |||
| 2 | 1 630,20 | |||
| 03.07.2026 | 12:38:04,943 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:36:51,538 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:36:03,409 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:35:43,323 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:35:27,455 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 12:35:18,777 | 22 | 1 630,00 | |
| 22 | 1 630,00 | |||
| 22 | 1 630,00 | |||
| 03.07.2026 | 12:33:54,838 | 4 | 1 629,20 | |
| 4 | 1 629,20 | |||
| 4 | 1 629,20 | |||
| 03.07.2026 | 12:33:19,596 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 12:32:30,922 | 2 | 1 628,80 | |
| 2 | 1 628,80 | |||
| 2 | 1 628,80 | |||
| 03.07.2026 | 12:31:22,963 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 12:31:06,728 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:30:27,422 | 2 | 1 628,40 | |
| 2 | 1 628,40 | |||
| 2 | 1 628,40 | |||
| 03.07.2026 | 12:30:01,471 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:29:04,423 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:28:12,266 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:28:08,287 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 03.07.2026 | 12:27:49,134 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:27:12,547 | 74 | 1 630,00 | |
| 74 | 1 630,00 | |||
| 74 | 1 630,00 | |||
| 03.07.2026 | 12:27:04,756 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 12:26:10,291 | 2 | 1 628,40 | |
| 2 | 1 628,40 | |||
| 2 | 1 628,40 | |||
| 03.07.2026 | 12:26:08,272 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 12:25:57,849 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:25:32,488 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:25:10,686 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:23:47,296 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 12:23:45,165 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 03.07.2026 | 12:23:28,503 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 03.07.2026 | 12:22:54,024 | 5 | 1 629,20 | |
| 5 | 1 629,20 | |||
| 5 | 1 629,20 | |||
| 03.07.2026 | 12:22:42,439 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 12:22:28,673 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:20:24,147 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:18:59,023 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:18:50,008 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:18:12,848 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:17:32,352 | 2 | 1 629,80 | |
| 2 | 1 629,80 | |||
| 2 | 1 629,80 | |||
| 03.07.2026 | 12:15:54,000 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 03.07.2026 | 12:15:35,726 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 12:15:10,811 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 03.07.2026 | 12:13:51,984 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 12:13:27,976 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 12:10:15,354 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 12:09:55,406 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:09:48,890 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:09:46,625 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:09:19,774 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:09:09,521 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:08:45,713 | 10 | 1 628,80 | |
| 10 | 1 628,80 | |||
| 10 | 1 628,80 | |||
| 03.07.2026 | 12:07:38,467 | 2 | 1 628,20 | |
| 2 | 1 628,20 | |||
| 2 | 1 628,20 | |||
| 03.07.2026 | 12:07:09,872 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:06:54,079 | 3 | 1 628,20 | |
| 3 | 1 628,20 | |||
| 3 | 1 628,20 | |||
| 03.07.2026 | 12:06:10,994 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 03.07.2026 | 12:05:39,763 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 03.07.2026 | 12:05:27,605 | 3 | 1 628,20 | |
| 3 | 1 628,20 | |||
| 3 | 1 628,20 | |||
| 03.07.2026 | 12:03:21,907 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 12:02:42,510 | 16 | 1 628,00 | |
| 16 | 1 628,00 | |||
| 16 | 1 628,00 | |||
| 03.07.2026 | 12:02:32,550 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:02:32,340 | 8 | 1 628,60 | |
| 8 | 1 628,60 | |||
| 8 | 1 628,60 | |||
| 03.07.2026 | 12:02:31,760 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:02:31,617 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 03.07.2026 | 12:00:26,435 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 11:59:40,253 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 03.07.2026 | 11:59:05,375 | 8 | 1 629,60 | |
| 8 | 1 629,60 | |||
| 8 | 1 629,60 | |||
| 03.07.2026 | 11:58:39,817 | 7 | 1 629,40 | |
| 7 | 1 629,40 | |||
| 7 | 1 629,40 | |||
| 03.07.2026 | 11:58:38,120 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 03.07.2026 | 11:58:28,773 | 3 | 1 629,20 | |
| 3 | 1 629,20 | |||
| 3 | 1 629,20 | |||
| 03.07.2026 | 11:57:48,919 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 03.07.2026 | 11:57:39,310 | 7 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 03.07.2026 | 11:57:14,654 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 03.07.2026 | 11:56:30,803 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 03.07.2026 | 11:56:01,178 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 03.07.2026 | 11:55:06,553 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 11:54:10,052 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 11:52:02,920 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 11:51:46,338 | 12 | 1 627,80 | |
| 12 | 1 627,80 | |||
| 12 | 1 627,80 | |||
| 03.07.2026 | 11:51:34,292 | 1 | 1 628,40 | |
| 1 | 1 628,40 | |||
| 1 | 1 628,40 | |||
| 03.07.2026 | 11:51:04,759 | 3 | 1 628,40 | |
| 3 | 1 628,40 | |||
| 3 | 1 628,40 | |||
| 03.07.2026 | 11:50:55,268 | 13 | 1 627,40 | |
| 13 | 1 627,40 | |||
| 13 | 1 627,40 | |||
| 03.07.2026 | 11:50:28,501 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 11:49:41,644 | 1 | 1 626,60 | |
| 1 | 1 626,60 | |||
| 1 | 1 626,60 | |||
| 03.07.2026 | 11:49:33,594 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 03.07.2026 | 11:48:45,704 | 5 | 1 627,40 | |
| 5 | 1 627,40 | |||
| 5 | 1 627,40 | |||
| 03.07.2026 | 11:48:27,863 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 11:48:12,125 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 03.07.2026 | 11:47:40,568 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 03.07.2026 | 11:47:02,824 | 35 | 1 627,20 | |
| 35 | 1 627,20 | |||
| 35 | 1 627,20 | |||
| 03.07.2026 | 11:46:50,077 | 2 | 1 627,80 | |
| 2 | 1 627,80 | |||
| 2 | 1 627,80 | |||
| 03.07.2026 | 11:46:30,812 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 03.07.2026 | 11:44:37,608 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 03.07.2026 | 11:43:26,145 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 11:42:30,472 | 2 | 1 625,80 | |
| 2 | 1 625,80 | |||
| 2 | 1 625,80 | |||
| 03.07.2026 | 11:42:23,356 | 1 | 1 625,60 | |
| 1 | 1 625,60 | |||
| 1 | 1 625,60 | |||
| 03.07.2026 | 11:42:23,155 | 3 | 1 625,60 | |
| 3 | 1 625,60 | |||
| 3 | 1 625,60 | |||
| 03.07.2026 | 11:41:56,861 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 03.07.2026 | 11:41:26,111 | 91 | 1 625,40 | |
| 91 | 1 625,40 | |||
| 91 | 1 625,40 | |||
| 03.07.2026 | 11:41:12,903 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 03.07.2026 | 11:41:09,844 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 03.07.2026 | 11:40:05,635 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 11:37:12,102 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 03.07.2026 | 11:36:46,426 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 03.07.2026 | 11:36:04,182 | 6 | 1 626,40 | |
| 6 | 1 626,40 | |||
| 6 | 1 626,40 | |||
| 03.07.2026 | 11:35:32,962 | 2 | 1 626,20 | |
| 2 | 1 626,20 | |||
| 2 | 1 626,20 | |||
| 03.07.2026 | 11:35:20,431 | 35 | 1 626,00 | |
| 35 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 03.07.2026 | 11:35:14,385 | 13 | 1 626,00 | |
| 13 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 03.07.2026 | 11:35:13,521 | 5 | 1 626,80 | |
| 5 | 1 626,80 | |||
| 5 | 1 626,80 | |||
| 03.07.2026 | 11:34:58,983 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 11:34:42,709 | 1 | 1 625,80 | |
| 1 | 1 625,80 | |||
| 1 | 1 625,80 | |||
| 03.07.2026 | 11:34:28,883 | 1 | 1 626,40 | |
| 1 | 1 626,40 | |||
| 1 | 1 626,40 | |||
| 03.07.2026 | 11:33:00,503 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 03.07.2026 | 11:32:11,880 | 2 | 1 627,40 | |
| 2 | 1 627,40 | |||
| 2 | 1 627,40 | |||
| 03.07.2026 | 11:31:52,053 | 1 | 1 627,20 | |
| 1 | 1 627,20 | |||
| 1 | 1 627,20 | |||
| 03.07.2026 | 11:31:44,426 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 03.07.2026 | 11:30:03,868 | 2 | 1 624,80 | |
| 2 | 1 624,80 | |||
| 2 | 1 624,80 | |||
| 03.07.2026 | 11:29:18,238 | 3 | 1 624,80 | |
| 3 | 1 624,80 | |||
| 3 | 1 624,80 | |||
| 03.07.2026 | 11:29:15,030 | 2 | 1 624,80 | |
| 2 | 1 624,80 | |||
| 2 | 1 624,80 | |||
| 03.07.2026 | 11:28:54,682 | 10 | 1 624,40 | |
| 10 | 1 624,40 | |||
| 10 | 1 624,40 | |||
| 03.07.2026 | 11:27:22,429 | 3 | 1 624,60 | |
| 3 | 1 624,60 | |||
| 3 | 1 624,60 | |||
| 03.07.2026 | 11:27:21,023 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 03.07.2026 | 11:27:05,750 | 4 | 1 624,60 | |
| 4 | 1 624,60 | |||
| 4 | 1 624,60 | |||
| 03.07.2026 | 11:26:52,329 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 11:26:21,509 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 03.07.2026 | 11:26:13,851 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 03.07.2026 | 11:26:12,845 | 21 | 1 624,20 | |
| 21 | 1 624,20 | |||
| 21 | 1 624,20 | |||
| 03.07.2026 | 11:26:09,834 | 5 | 1 624,40 | |
| 5 | 1 624,40 | |||
| 5 | 1 624,40 | |||
| 03.07.2026 | 11:25:32,926 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 11:25:30,898 | 3 | 1 622,80 | |
| 3 | 1 622,80 | |||
| 3 | 1 622,80 | |||
| 03.07.2026 | 11:25:15,627 | 2 | 1 623,60 | |
| 2 | 1 623,60 | |||
| 2 | 1 623,60 | |||
| 03.07.2026 | 11:24:19,150 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 03.07.2026 | 11:23:21,944 | 5 | 1 624,60 | |
| 5 | 1 624,60 | |||
| 5 | 1 624,60 | |||
| 03.07.2026 | 11:23:03,809 | 9 | 1 624,80 | |
| 9 | 1 624,80 | |||
| 9 | 1 624,80 | |||
| 03.07.2026 | 11:22:31,841 | 20 | 1 624,60 | |
| 20 | 1 624,60 | |||
| 20 | 1 624,60 | |||
| 03.07.2026 | 11:22:25,774 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 03.07.2026 | 11:22:14,493 | 9 | 1 625,40 | |
| 2 | 1 625,40 | |||
| 9 | 1 625,40 | |||
| 1 | 1 625,40 | |||
| 4 | 1 625,40 | |||
| 2 | 1 625,40 | |||
| 03.07.2026 | 11:22:14,445 | 1 | 1 625,40 | |
| 1 | 1 625,40 | |||
| 1 | 1 625,40 | |||
| 03.07.2026 | 11:21:48,326 | 4 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 03.07.2026 | 11:21:40,533 | 7 | 1 624,60 | |
| 4 | 1 624,60 | |||
| 3 | 1 624,60 | |||
| 7 | 1 624,60 | |||
| 03.07.2026 | 11:21:30,891 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:21:25,311 | 4 | 1 623,40 | |
| 4 | 1 623,40 | |||
| 4 | 1 623,40 | |||
| 03.07.2026 | 11:21:08,611 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:21:06,571 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:20:57,136 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:20:54,502 | 1 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 03.07.2026 | 11:20:32,437 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 03.07.2026 | 11:20:17,887 | 2 | 1 623,40 | |
| 2 | 1 623,40 | |||
| 2 | 1 623,40 | |||
| 03.07.2026 | 11:20:16,790 | 8 | 1 623,40 | |
| 8 | 1 623,40 | |||
| 8 | 1 623,40 | |||
| 03.07.2026 | 11:19:40,977 | 9 | 1 623,60 | |
| 9 | 1 623,60 | |||
| 9 | 1 623,60 | |||
| 03.07.2026 | 11:19:22,994 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 03.07.2026 | 11:19:09,890 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 03.07.2026 | 11:18:46,312 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 03.07.2026 | 11:18:44,181 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 03.07.2026 | 11:16:23,934 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 03.07.2026 | 11:16:02,755 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 03.07.2026 | 11:15:54,635 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 03.07.2026 | 11:15:10,308 | 4 | 1 622,80 | |
| 4 | 1 622,80 | |||
| 4 | 1 622,80 | |||
| 03.07.2026 | 11:14:25,652 | 1 | 1 621,80 | |
| 1 | 1 621,80 | |||
| 1 | 1 621,80 | |||
| 03.07.2026 | 11:14:11,037 | 4 | 1 622,60 | |
| 4 | 1 622,60 | |||
| 4 | 1 622,60 | |||
| 03.07.2026 | 11:13:54,423 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 03.07.2026 | 11:12:54,371 | 2 | 1 621,20 | |
| 2 | 1 621,20 | |||
| 2 | 1 621,20 | |||
| 03.07.2026 | 11:12:54,185 | 15 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 03.07.2026 | 11:12:39,591 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 03.07.2026 | 11:11:54,646 | 6 | 1 618,80 | |
| 6 | 1 618,80 | |||
| 6 | 1 618,80 | |||
| 03.07.2026 | 11:11:03,757 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 03.07.2026 | 11:11:02,487 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 03.07.2026 | 11:10:27,028 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 03.07.2026 | 11:09:46,892 | 2 | 1 618,20 | |
| 2 | 1 618,20 | |||
| 2 | 1 618,20 | |||
| 03.07.2026 | 11:07:47,901 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 03.07.2026 | 11:07:42,324 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 03.07.2026 | 11:07:28,990 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 03.07.2026 | 11:07:27,937 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 03.07.2026 | 11:07:05,415 | 1 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 03.07.2026 | 11:07:03,892 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 11:07:01,660 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 11:05:49,185 | 2 | 1 616,40 | |
| 2 | 1 616,40 | |||
| 2 | 1 616,40 | |||
| 03.07.2026 | 11:05:28,560 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 03.07.2026 | 11:04:55,942 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 03.07.2026 | 11:03:54,547 | 4 | 1 617,20 | |
| 4 | 1 617,20 | |||
| 4 | 1 617,20 | |||
| 03.07.2026 | 11:03:44,734 | 1 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 03.07.2026 | 11:03:06,790 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 03.07.2026 | 11:02:28,352 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 03.07.2026 | 11:02:13,967 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:59:45,855 | 1 | 1 615,80 | |
| 1 | 1 615,80 | |||
| 1 | 1 615,80 | |||
| 03.07.2026 | 10:59:01,410 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 03.07.2026 | 10:59:00,090 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 03.07.2026 | 10:58:29,473 | 4 | 1 615,80 | |
| 4 | 1 615,80 | |||
| 4 | 1 615,80 | |||
| 03.07.2026 | 10:58:04,811 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:57:43,415 | 100 | 1 615,00 | |
| 100 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 03.07.2026 | 10:57:04,221 | 58 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 58 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 03.07.2026 | 10:56:36,218 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 03.07.2026 | 10:56:33,867 | 4 | 1 614,40 | |
| 4 | 1 614,40 | |||
| 4 | 1 614,40 | |||
| 03.07.2026 | 10:56:17,814 | 10 | 1 613,60 | |
| 10 | 1 613,60 | |||
| 10 | 1 613,60 | |||
| 03.07.2026 | 10:55:25,986 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:55:10,170 | 1 | 1 613,20 | |
| 1 | 1 613,20 | |||
| 1 | 1 613,20 | |||
| 03.07.2026 | 10:54:47,625 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:54:01,025 | 7 | 1 613,60 | |
| 7 | 1 613,60 | |||
| 7 | 1 613,60 | |||
| 03.07.2026 | 10:53:59,704 | 6 | 1 614,80 | |
| 6 | 1 614,80 | |||
| 6 | 1 614,80 | |||
| 03.07.2026 | 10:53:43,756 | 2 | 1 614,80 | |
| 2 | 1 614,80 | |||
| 2 | 1 614,80 | |||
| 03.07.2026 | 10:53:37,745 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 03.07.2026 | 10:53:30,418 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 03.07.2026 | 10:53:20,582 | 5 | 1 614,80 | |
| 5 | 1 614,80 | |||
| 5 | 1 614,80 | |||
| 03.07.2026 | 10:53:12,377 | 12 | 1 614,80 | |
| 12 | 1 614,80 | |||
| 12 | 1 614,80 | |||
| 03.07.2026 | 10:53:12,243 | 5 | 1 614,80 | |
| 5 | 1 614,80 | |||
| 5 | 1 614,80 | |||
| 03.07.2026 | 10:52:51,506 | 2 | 1 614,80 | |
| 2 | 1 614,80 | |||
| 2 | 1 614,80 | |||
| 03.07.2026 | 10:52:17,695 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 03.07.2026 | 10:52:02,861 | 2 | 1 613,60 | |
| 2 | 1 613,60 | |||
| 2 | 1 613,60 | |||
| 03.07.2026 | 10:51:26,179 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:50:52,485 | 4 | 1 613,60 | |
| 4 | 1 613,60 | |||
| 4 | 1 613,60 | |||
| 03.07.2026 | 10:50:28,437 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:48:19,649 | 8 | 1 613,80 | |
| 8 | 1 613,80 | |||
| 8 | 1 613,80 | |||
| 03.07.2026 | 10:47:56,127 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 03.07.2026 | 10:47:00,235 | 1 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 03.07.2026 | 10:46:40,793 | 2 | 1 614,40 | |
| 2 | 1 614,40 | |||
| 2 | 1 614,40 | |||
| 03.07.2026 | 10:46:37,078 | 5 | 1 614,40 | |
| 5 | 1 614,40 | |||
| 5 | 1 614,40 | |||
| 03.07.2026 | 10:46:28,268 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 03.07.2026 | 10:46:24,266 | 4 | 1 615,60 | |
| 4 | 1 615,60 | |||
| 4 | 1 615,60 | |||
| 03.07.2026 | 10:46:19,779 | 11 | 1 615,60 | |
| 11 | 1 615,60 | |||
| 11 | 1 615,60 | |||
| 03.07.2026 | 10:46:16,197 | 2 | 1 615,60 | |
| 2 | 1 615,60 | |||
| 2 | 1 615,60 | |||
| 03.07.2026 | 10:45:41,725 | 5 | 1 616,20 | |
| 5 | 1 616,20 | |||
| 5 | 1 616,20 | |||
| 03.07.2026 | 10:45:11,460 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:44:03,079 | 3 | 1 616,40 | |
| 3 | 1 616,40 | |||
| 3 | 1 616,40 | |||
| 03.07.2026 | 10:43:58,124 | 9 | 1 616,40 | |
| 9 | 1 616,40 | |||
| 9 | 1 616,40 | |||
| 03.07.2026 | 10:43:53,063 | 3 | 1 615,80 | |
| 3 | 1 615,80 | |||
| 3 | 1 615,80 | |||
| 03.07.2026 | 10:43:45,517 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 03.07.2026 | 10:43:07,270 | 2 | 1 616,20 | |
| 2 | 1 616,20 | |||
| 2 | 1 616,20 | |||
| 03.07.2026 | 10:42:40,697 | 1 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 03.07.2026 | 10:42:13,776 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:42:13,565 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:42:13,258 | 2 | 1 616,40 | |
| 2 | 1 616,40 | |||
| 2 | 1 616,40 | |||
| 03.07.2026 | 10:42:13,051 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:42:12,843 | 6 | 1 616,40 | |
| 6 | 1 616,40 | |||
| 6 | 1 616,40 | |||
| 03.07.2026 | 10:42:12,736 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:42:12,439 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:41:35,468 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 03.07.2026 | 10:41:34,379 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 03.07.2026 | 10:41:16,684 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:41:14,132 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 03.07.2026 | 10:40:57,942 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:40:56,455 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:40:51,758 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 03.07.2026 | 10:40:33,852 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 03.07.2026 | 10:40:20,404 | 1 | 1 615,20 | |
| 1 | 1 615,20 | |||
| 1 | 1 615,20 | |||
| 03.07.2026 | 10:40:19,827 | 1 | 1 614,80 | |
| 1 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 03.07.2026 | 10:39:32,602 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 03.07.2026 | 10:36:38,038 | 5 | 1 612,60 | |
| 5 | 1 612,60 | |||
| 5 | 1 612,60 | |||
| 03.07.2026 | 10:36:09,772 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 03.07.2026 | 10:35:46,394 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 03.07.2026 | 10:34:45,389 | 1 | 1 612,40 | |
| 1 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 03.07.2026 | 10:34:13,715 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 | |||
| 03.07.2026 | 10:34:03,923 | 6 | 1 612,20 | |
| 6 | 1 612,20 | |||
| 6 | 1 612,20 | |||
| 03.07.2026 | 10:33:56,209 | 1 | 1 612,80 | |
| 1 | 1 612,80 | |||
| 1 | 1 612,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00