Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

472

750

1,497

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	13:02:18,698	1 772		1,525
			1 772	1,525
			1 772	1,525
21.04.2026	13:00:49,780	1 500		1,536
			1 500	1,536
			1 500	1,536
21.04.2026	13:00:37,008	500		1,536
			500	1,536
			450	1,536
			50	1,536
21.04.2026	13:00:00,697	4 000		1,525
			4 000	1,525
			4 000	1,525
21.04.2026	12:59:57,429	1 000		1,526
			1 000	1,526
			1 000	1,526
21.04.2026	12:58:24,550	3 000		1,525
			3 000	1,525
			3 000	1,525
21.04.2026	12:58:17,647	2 000		1,525
			2 000	1,525
			2 000	1,525
21.04.2026	12:58:01,987	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:57:49,666	1 635		1,525
			1 635	1,525
			1 635	1,525
21.04.2026	12:57:40,498	100		1,525
			100	1,525
			100	1,525
21.04.2026	12:57:36,378	1		1,525
			1	1,525
			1	1,525
21.04.2026	12:57:14,408	6		1,517
			6	1,517
			6	1,517
21.04.2026	12:57:03,916	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:55:31,813	347		1,525
			347	1,525
			347	1,525
21.04.2026	12:55:11,216	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:52:31,892	200		1,525
			200	1,525
			200	1,525
21.04.2026	12:51:02,844	500		1,521
			500	1,521
			500	1,521
21.04.2026	12:50:56,925	6		1,521
			6	1,521
			6	1,521
21.04.2026	12:50:31,992	4 300		1,525
			4 300	1,525
			4 300	1,525
21.04.2026	12:50:31,776	4 500		1,525
			4 500	1,525
			4 500	1,525
21.04.2026	12:50:27,981	4 500		1,525
			4 500	1,525
			4 500	1,525
21.04.2026	12:50:26,201	1 099		1,525
			1 099	1,525
			1 099	1,525
21.04.2026	12:48:42,003	1 000		1,529
			1 000	1,529
			1 000	1,529
21.04.2026	12:46:59,876	152		1,529
			152	1,529
			152	1,529
21.04.2026	12:46:39,901	2 000		1,527
			2 000	1,527
			2 000	1,527
21.04.2026	12:46:39,698	4 000		1,527
			4 000	1,527
			4 000	1,527
21.04.2026	12:46:09,745	4 000		1,527
			4 000	1,527
			4 000	1,527
21.04.2026	12:45:34,397	4 500		1,528
			4 500	1,528
			4 500	1,528
21.04.2026	12:45:25,245	5 500		1,528
			5 500	1,528
			5 500	1,528
21.04.2026	12:45:02,026	551		1,528
			551	1,528
			551	1,528
21.04.2026	12:44:16,911	3 000		1,523
			3 000	1,523
			3 000	1,523
21.04.2026	12:43:50,898	1 300		1,528
			1 300	1,528
			1 300	1,528
21.04.2026	12:40:12,974	45		1,529
			45	1,529
			45	1,529
21.04.2026	12:39:08,661	100		1,527
			100	1,527
			100	1,527
21.04.2026	12:37:57,445	2 493		1,523
			2 493	1,523
			2 493	1,523
21.04.2026	12:37:07,109	1 570		1,525
			1 570	1,525
			1 570	1,525
21.04.2026	12:36:57,859	5 000		1,525
			5 000	1,525
			5 000	1,525
21.04.2026	12:35:31,690	100		1,522
			100	1,522
			100	1,522
21.04.2026	12:34:35,755	500		1,523
			500	1,523
			500	1,523
21.04.2026	12:33:45,914	4 300		1,524
			4 300	1,524
			4 300	1,524
21.04.2026	12:32:54,286	750		1,528
			750	1,528
			750	1,528
21.04.2026	12:32:02,798	4 300		1,525
			4 300	1,525
			4 300	1,525
21.04.2026	12:29:32,778	4 300		1,525
			4 300	1,525
			4 300	1,525
21.04.2026	12:24:10,679	300		1,526
			300	1,526
			300	1,526
21.04.2026	12:23:58,180	3		1,519
			3	1,519
			3	1,519
21.04.2026	12:23:55,438	800		1,526
			800	1,526
			800	1,526
21.04.2026	12:23:33,442	310		1,526
			310	1,526
			310	1,526
21.04.2026	12:22:44,377	400		1,526
			400	1,526
			400	1,526
21.04.2026	12:19:55,104	2 320		1,522
			2 320	1,522
			2 320	1,522
21.04.2026	12:19:20,506	5 000		1,522
			5 000	1,522
			5 000	1,522
21.04.2026	12:19:13,437	3 000		1,522
			3 000	1,522
			3 000	1,522
21.04.2026	12:18:11,888	1 000		1,523
			1 000	1,523
			1 000	1,523
21.04.2026	12:17:59,331	2 000		1,523
			2 000	1,523
			2 000	1,523
21.04.2026	12:17:10,390	165		1,527
			165	1,527
			165	1,527
21.04.2026	12:16:37,112	1 600		1,527
			1 600	1,527
			1 600	1,527
21.04.2026	12:16:32,765	2 000		1,527
			2 000	1,527
			2 000	1,527
21.04.2026	12:14:29,563	350		1,527
			350	1,527
			350	1,527
21.04.2026	12:13:24,443	100		1,521
			100	1,521
			100	1,521
21.04.2026	12:11:20,524	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:08:22,614	240		1,524
			240	1,524
			240	1,524
21.04.2026	12:08:10,890	30		1,517
			30	1,517
			30	1,517
21.04.2026	12:07:20,700	2 600		1,517
			2 600	1,517
			2 600	1,517
21.04.2026	12:07:17,387	5 500		1,517
			5 500	1,517
			5 500	1,517
21.04.2026	12:06:59,234	6 900		1,517
			1 400	1,517
			6 900	1,517
			5 500	1,517
21.04.2026	12:06:27,247	1 000		1,525
			1 000	1,525
			1 000	1,525
21.04.2026	12:06:20,911	500		1,526
			500	1,526
			500	1,526
21.04.2026	12:06:00,205	1 000		1,526
			1 000	1,526
			1 000	1,526
21.04.2026	12:05:12,728	4 000		1,525
			4 000	1,525
			4 000	1,525
21.04.2026	12:02:12,485	660		1,527
			660	1,527
			660	1,527
21.04.2026	12:02:06,927	1 227		1,525
			1 227	1,525
			1 227	1,525
21.04.2026	12:00:58,335	327		1,528
			327	1,528
			327	1,528
21.04.2026	12:00:09,647	500		1,521
			500	1,521
			500	1,521
21.04.2026	11:59:21,193	300		1,529
			300	1,529
			300	1,529
21.04.2026	11:56:24,407	500		1,519
			100	1,519
			400	1,519
			500	1,519
21.04.2026	11:51:55,862	15		1,524
			15	1,524
			15	1,524
21.04.2026	11:49:41,860	3 000		1,529
			3 000	1,529
			3 000	1,529
21.04.2026	11:46:17,269	450		1,526
			450	1,526
			450	1,526
21.04.2026	11:45:02,583	1 500		1,52
			1 500	1,52
			1 500	1,52
21.04.2026	11:44:41,611	9 000		1,524
			3 500	1,524
			9 000	1,524
			5 500	1,524
21.04.2026	11:44:36,918	5 500		1,524
			5 500	1,524
			5 500	1,524
21.04.2026	11:44:36,499	4 000		1,525
			4 000	1,525
			4 000	1,525
21.04.2026	11:44:13,525	5 000		1,528
			5 000	1,528
			5 000	1,528
21.04.2026	11:43:20,504	5 500		1,525
			5 500	1,525
			5 500	1,525
21.04.2026	11:43:07,599	4 000		1,529
			4 000	1,529
			4 000	1,529
21.04.2026	11:43:03,093	4 000		1,527
			4 000	1,527
			4 000	1,527
21.04.2026	11:42:46,542	4 000		1,527
			4 000	1,527
			4 000	1,527
21.04.2026	11:42:40,522	658		1,527
			658	1,527
			658	1,527
21.04.2026	11:42:26,301	2 500		1,525
			2 500	1,525
			2 500	1,525
21.04.2026	11:42:22,052	4 000		1,525
			4 000	1,525
			4 000	1,525
21.04.2026	11:42:08,468	400		1,522
			400	1,522
			400	1,522
21.04.2026	11:41:46,763	3 000		1,522
			3 000	1,522
			3 000	1,522
21.04.2026	11:41:33,344	760		1,515
			110	1,515
			650	1,515
			760	1,515
21.04.2026	11:41:33,330	19 240		1,52
			2 000	1,52
			750	1,52
			19 240	1,52
			5 000	1,52
			990	1,52
			5 000	1,52
			4 000	1,52
			1 500	1,52
21.04.2026	11:41:10,386	65		1,524
			65	1,524
			65	1,524
21.04.2026	11:41:07,938	1 600		1,523
			1 600	1,523
			1 600	1,523
21.04.2026	11:40:39,522	1		1,528
			1	1,528
			1	1,528
21.04.2026	11:40:38,989	261		1,528
			261	1,528
			261	1,528
21.04.2026	11:40:04,840	3 800		1,528
			3 800	1,528
			1 000	1,528
			2 800	1,528
21.04.2026	11:39:35,401	4 000		1,529
			4 000	1,529
			4 000	1,529
21.04.2026	11:39:35,194	1 500		1,53
			1 500	1,53
			1 500	1,53
21.04.2026	11:39:32,236	1 632		1,533
			1 632	1,533
			1 632	1,533
21.04.2026	11:38:23,058	4 000		1,531
			4 000	1,531
			4 000	1,531
21.04.2026	11:38:22,869	4 000		1,531
			4 000	1,531
			4 000	1,531
21.04.2026	11:38:17,812	4 000		1,531
			4 000	1,531
			4 000	1,531
21.04.2026	11:38:17,076	9 000		1,531
			5 000	1,531
			4 000	1,531
			8 000	1,531
			1 000	1,531
21.04.2026	11:37:35,916	3 300		1,53
			2 000	1,53
			1 300	1,53
			3 300	1,53
21.04.2026	11:37:35,046	2 000		1,531
			2 000	1,531
			2 000	1,531
21.04.2026	11:32:58,211	1 300		1,534
			1 300	1,534
			1 300	1,534
21.04.2026	11:29:56,495	50		1,536
			50	1,536
			50	1,536
21.04.2026	11:27:46,575	1 950		1,53
			1 950	1,53
			1 950	1,53
21.04.2026	11:27:46,399	5 500		1,53
			2 500	1,53
			5 500	1,53
			3 000	1,53
21.04.2026	11:27:46,249	5 500		1,53
			5 500	1,53
			5 500	1,53
21.04.2026	11:27:46,020	5 500		1,53
			250	1,53
			3 300	1,53
			5 500	1,53
			1 900	1,53
			50	1,53
21.04.2026	11:27:42,737	5 500		1,53
			3 100	1,53
			100	1,53
			5 500	1,53
			2 300	1,53
21.04.2026	11:27:35,090	5 000		1,53
			5 000	1,53
			5 000	1,53
21.04.2026	11:27:35,001	5 000		1,53
			5 000	1,53
			5 000	1,53
21.04.2026	11:26:03,352	3 000		1,534
			3 000	1,534
			3 000	1,534
21.04.2026	11:24:45,861	200		1,534
			200	1,534
			200	1,534
21.04.2026	11:24:19,868	1 000		1,534
			1 000	1,534
			1 000	1,534
21.04.2026	11:23:34,058	1 866		1,531
			1 866	1,531
			1 866	1,531
21.04.2026	11:22:58,286	4 500		1,531
			4 500	1,531
			4 500	1,531
21.04.2026	11:22:21,681	5 500		1,531
			5 500	1,531
			5 500	1,531
21.04.2026	11:21:51,613	500		1,537
			500	1,537
			500	1,537
21.04.2026	11:21:08,614	30		1,537
			30	1,537
			30	1,537
21.04.2026	11:20:52,847	2 000		1,537
			2 000	1,537
			2 000	1,537
21.04.2026	11:20:03,265	1 650		1,531
			1 650	1,531
			1 650	1,531
21.04.2026	11:18:59,861	3 700		1,54
			3 700	1,54
			1 700	1,54
			1 000	1,54
			1 000	1,54
21.04.2026	11:18:33,453	4 500		1,54
			3 300	1,54
			4 500	1,54
			1 200	1,54
21.04.2026	11:18:05,755	3 000		1,55
			3 000	1,55
			3 000	1,55
21.04.2026	11:17:57,492	1 290		1,55
			1 290	1,55
			1 290	1,55
21.04.2026	11:17:20,001	4 000		1,55
			4 000	1,55
			4 000	1,55
21.04.2026	11:16:50,063	5 000		1,541
			5 000	1,541
			4 000	1,541
			1 000	1,541
21.04.2026	11:16:36,997	10		1,541
			10	1,541
			10	1,541
21.04.2026	11:15:05,704	1 510		1,549
			1 510	1,549
			1 510	1,549
21.04.2026	11:13:12,732	4 000		1,549
			4 000	1,549
			4 000	1,549
21.04.2026	11:11:59,051	2 500		1,549
			2 500	1,549
			2 500	1,549
21.04.2026	11:08:47,337	1 000		1,548
			1 000	1,548
			1 000	1,548
21.04.2026	11:08:18,446	200		1,541
			200	1,541
			200	1,541
21.04.2026	11:02:07,681	5 000		1,551
			5 000	1,551
			5 000	1,551
21.04.2026	11:01:40,150	1 853		1,541
			1 853	1,541
			1 853	1,541
21.04.2026	11:01:32,936	10		1,551
			10	1,551
			10	1,551
21.04.2026	10:59:50,756	4 500		1,541
			4 500	1,541
			4 500	1,541
21.04.2026	10:57:06,668	3 000		1,541
			3 000	1,541
			3 000	1,541
21.04.2026	10:54:24,940	1 500		1,55
			1 500	1,55
			1 500	1,55
21.04.2026	10:52:48,113	1 000		1,536
			500	1,536
			1 000	1,536
			500	1,536
21.04.2026	10:50:22,807	11		1,536
			11	1,536
			11	1,536
21.04.2026	10:50:22,276	750		1,544
			750	1,544
			750	1,544
21.04.2026	10:48:36,783	500		1,542
			500	1,542
			500	1,542
21.04.2026	10:47:33,596	170		1,546
			170	1,546
			170	1,546
21.04.2026	10:45:31,454	1 500		1,556
			1 500	1,556
			1 500	1,556
21.04.2026	10:42:25,280	2 000		1,555
			2 000	1,555
			2 000	1,555
21.04.2026	10:42:19,518	2 000		1,544
			2 000	1,544
			2 000	1,544
21.04.2026	10:42:19,345	4 000		1,544
			4 000	1,544
			4 000	1,544
21.04.2026	10:42:00,876	4 000		1,544
			4 000	1,544
			4 000	1,544
21.04.2026	10:40:44,014	650		1,555
			650	1,555
			650	1,555
21.04.2026	10:37:36,508	1 000		1,539
			1 000	1,539
			530	1,539
			100	1,539
			370	1,539
21.04.2026	10:34:39,938	1 000		1,54
			1 000	1,54
			1 000	1,54
21.04.2026	10:34:35,093	1 000		1,553
			1 000	1,553
			1 000	1,553
21.04.2026	10:31:14,382	2		1,543
			2	1,543
			2	1,543
21.04.2026	10:30:18,488	2		1,553
			2	1,553
			2	1,553
21.04.2026	10:30:04,799	3 000		1,553
			3 000	1,553
			3 000	1,553
21.04.2026	10:28:28,086	2 000		1,553
			2 000	1,553
			2 000	1,553
21.04.2026	10:27:13,423	2 000		1,543
			2 000	1,543
			2 000	1,543
21.04.2026	10:27:11,564	4 000		1,553
			4 000	1,553
			4 000	1,553
21.04.2026	10:25:46,516	47		1,543
			47	1,543
			47	1,543
21.04.2026	10:23:07,541	1 000		1,55
			1 000	1,55
			1 000	1,55
21.04.2026	10:18:16,114	300		1,548
			300	1,548
			300	1,548
21.04.2026	10:12:35,207	1 000		1,559
			1 000	1,559
			1 000	1,559
21.04.2026	10:12:07,203	1 000		1,559
			1 000	1,559
			1 000	1,559
21.04.2026	10:11:19,797	1 500		1,559
			1 500	1,559
			1 500	1,559
21.04.2026	10:11:17,499	4 500		1,559
			4 500	1,559
			4 500	1,559
21.04.2026	10:09:58,933	250		1,56
			250	1,56
			250	1,56
21.04.2026	10:09:48,971	4 500		1,56
			4 500	1,56
			4 500	1,56
21.04.2026	10:09:48,940	50		1,558
			50	1,558
			50	1,558
21.04.2026	10:09:24,493	3 000		1,556
			3 000	1,556
			3 000	1,556
21.04.2026	10:09:23,755	3 500		1,554
			3 500	1,554
			3 500	1,554
21.04.2026	10:07:20,715	700		1,546
			700	1,546
			700	1,546
21.04.2026	10:06:22,893	150		1,546
			150	1,546
			150	1,546
21.04.2026	10:05:53,257	1 000		1,553
			1 000	1,553
			1 000	1,553
21.04.2026	10:05:34,231	2 000		1,553
			2 000	1,553
			2 000	1,553
21.04.2026	10:03:56,288	5 500		1,551
			5 500	1,551
			5 500	1,551
21.04.2026	10:03:35,042	3 200		1,553
			3 200	1,553
			3 200	1,553
21.04.2026	10:02:05,731	500		1,547
			500	1,547
			500	1,547
21.04.2026	10:00:12,794	500		1,539
			500	1,539
			500	1,539
21.04.2026	10:00:01,105	1 430		1,547
			1 430	1,547
			1 430	1,547
21.04.2026	09:59:54,818	1 100		1,55
			1 000	1,55
			1 100	1,55
			100	1,55
21.04.2026	09:59:19,126	3 000		1,554
			3 000	1,554
			3 000	1,554
21.04.2026	09:58:52,806	2 000		1,555
			2 000	1,555
			2 000	1,555
21.04.2026	09:58:13,312	1 000		1,555
			1 000	1,555
			1 000	1,555
21.04.2026	09:57:36,862	115		1,559
			115	1,559
			115	1,559
21.04.2026	09:57:36,414	10		1,559
			10	1,559
			10	1,559
21.04.2026	09:53:31,951	600		1,561
			600	1,561
			600	1,561
21.04.2026	09:52:15,820	45		1,559
			45	1,559
			45	1,559
21.04.2026	09:52:02,775	3 000		1,559
			3 000	1,559
			3 000	1,559
21.04.2026	09:50:58,123	1 900		1,564
			1 900	1,564
			1 900	1,564
21.04.2026	09:50:58,048	5 000		1,564
			5 000	1,564
			5 000	1,564
21.04.2026	09:49:53,948	2 000		1,553
			2 000	1,553
			2 000	1,553
21.04.2026	09:49:44,323	3 966		1,549
			3 966	1,549
			3 966	1,549
21.04.2026	09:48:26,491	1 300		1,544
			1 300	1,544
			1 300	1,544
21.04.2026	09:48:25,540	4 500		1,544
			4 500	1,544
			4 500	1,544
21.04.2026	09:48:23,364	4 500		1,544
			4 500	1,544
			4 500	1,544
21.04.2026	09:48:19,288	4 000		1,544
			4 000	1,544
			4 000	1,544
21.04.2026	09:47:09,298	100		1,548
			100	1,548
			100	1,548
21.04.2026	09:46:05,968	300		1,548
			300	1,548
			300	1,548
21.04.2026	09:45:27,846	324		1,546
			324	1,546
			324	1,546
21.04.2026	09:45:07,574	4		1,548
			4	1,548
			4	1,548
21.04.2026	09:44:53,138	1 500		1,549
			1 500	1,549
			1 500	1,549
21.04.2026	09:44:18,384	660		1,548
			660	1,548
			660	1,548
21.04.2026	09:44:15,287	500		1,553
			400	1,553
			100	1,553
			500	1,553
21.04.2026	09:43:40,556	4 500		1,553
			4 500	1,553
			4 500	1,553
21.04.2026	09:41:22,319	324		1,536
			324	1,536
			324	1,536
21.04.2026	09:41:14,979	6 750		1,539
			6 000	1,539
			750	1,539
			6 750	1,539
21.04.2026	09:40:13,153	4 000		1,537
			4 000	1,537
			4 000	1,537
21.04.2026	09:40:08,294	3 620		1,534
			3 620	1,534
			3 620	1,534
21.04.2026	09:39:45,183	1 000		1,533
			1 000	1,533
			1 000	1,533
21.04.2026	09:39:00,962	4 000		1,533
			4 000	1,533
			4 000	1,533
21.04.2026	09:39:00,843	3 300		1,534
			3 300	1,534
			3 300	1,534
21.04.2026	09:39:00,676	5 500		1,534
			5 500	1,534
			5 500	1,534
21.04.2026	09:38:59,786	5 500		1,534
			5 500	1,534
			5 500	1,534
21.04.2026	09:38:58,242	74 871		1,541
			74 871	1,541
			1 000	1,541
			73 871	1,541
21.04.2026	09:38:21,874	4 000		1,536
			4 000	1,536
			4 000	1,536
21.04.2026	09:37:24,460	5 150		1,535
			1 000	1,535
			4 150	1,535
			5 150	1,535
21.04.2026	09:37:07,941	1 000		1,538
			1 000	1,538
			1 000	1,538
21.04.2026	09:36:30,567	300		1,541
			300	1,541
			300	1,541
21.04.2026	09:35:57,316	1 000		1,542
			1 000	1,542
			1 000	1,542
21.04.2026	09:35:40,426	610		1,542
			610	1,542
			610	1,542
21.04.2026	09:35:16,291	1 000		1,542
			1 000	1,542
			1 000	1,542
21.04.2026	09:34:54,412	4 000		1,534
			4 000	1,534
			4 000	1,534
21.04.2026	09:33:21,724	4 000		1,541
			4 000	1,541
			4 000	1,541
21.04.2026	09:33:12,198	2 000		1,541
			2 000	1,541
			2 000	1,541
21.04.2026	09:32:20,383	600		1,533
			600	1,533
			600	1,533
21.04.2026	09:32:11,572	5 000		1,533
			5 000	1,533
			5 000	1,533
21.04.2026	09:30:17,333	1		1,529
			1	1,529
			1	1,529
21.04.2026	09:30:14,165	500		1,535
			500	1,535
			500	1,535
21.04.2026	09:29:45,580	800		1,535
			800	1,535
			800	1,535
21.04.2026	09:29:25,289	50		1,524
			50	1,524
			50	1,524
21.04.2026	09:29:14,652	3 966		1,535
			3 966	1,535
			3 966	1,535
21.04.2026	09:28:22,979	1 000		1,528
			1 000	1,528
			1 000	1,528
21.04.2026	09:28:03,596	1 686		1,523
			1 686	1,523
			1 686	1,523
21.04.2026	09:27:12,407	2 000		1,528
			2 000	1,528
			2 000	1,528
21.04.2026	09:26:17,029	300		1,528
			300	1,528
			300	1,528
21.04.2026	09:25:17,420	3 088		1,53
			2 000	1,53
			3 088	1,53
			888	1,53
			200	1,53
21.04.2026	09:24:37,496	4 000		1,53
			4 000	1,53
			4 000	1,53
21.04.2026	09:24:34,809	2 000		1,532
			2 000	1,532
			2 000	1,532
21.04.2026	09:23:40,131	300		1,533
			300	1,533
			300	1,533
21.04.2026	09:23:21,542	100		1,533
			100	1,533
			100	1,533
21.04.2026	09:23:21,470	250		1,533
			250	1,533
			250	1,533
21.04.2026	09:22:49,795	3 000		1,526
			3 000	1,526
			3 000	1,526
21.04.2026	09:22:49,639	4 500		1,526
			4 500	1,526
			4 500	1,526
21.04.2026	09:22:44,888	4 500		1,525
			4 500	1,525
			4 500	1,525
21.04.2026	09:22:43,660	2 000		1,525
			2 000	1,525
			2 000	1,525
21.04.2026	09:22:32,573	327		1,525
			327	1,525
			327	1,525
21.04.2026	09:21:58,005	4		1,521
			4	1,521
			4	1,521
21.04.2026	09:21:49,663	1 312		1,526
			1 312	1,526
			1 312	1,526
21.04.2026	09:20:51,697	700		1,517
			700	1,517
			700	1,517
21.04.2026	09:20:31,361	400		1,517
			400	1,517
			400	1,517
21.04.2026	09:20:26,761	600		1,521
			600	1,521
			600	1,521
21.04.2026	09:19:28,190	1 000		1,518
			1 000	1,518
			1 000	1,518
21.04.2026	09:19:03,975	100		1,519
			100	1,519
			100	1,519
21.04.2026	09:18:50,658	500		1,512
			500	1,512
			500	1,512
21.04.2026	09:18:40,949	4 000		1,519
			4 000	1,519
			4 000	1,519
21.04.2026	09:18:18,853	1 000		1,521
			1 000	1,521
			1 000	1,521
21.04.2026	09:18:17,423	200		1,521
			200	1,521
			200	1,521
21.04.2026	09:18:01,135	1 000		1,522
			1 000	1,522
			1 000	1,522
21.04.2026	09:17:46,964	394		1,52
			394	1,52
			394	1,52
21.04.2026	09:17:46,743	5 000		1,52
			600	1,52
			3 400	1,52
			5 000	1,52
			1 000	1,52
21.04.2026	09:17:46,446	5 000		1,52
			1 315	1,52
			90	1,52
			906	1,52
			5 000	1,52
			1 000	1,52
			100	1,52
			1 589	1,52
21.04.2026	09:17:46,211	5 500		1,52
			500	1,52
			2 000	1,52
			400	1,52
			500	1,52
			5 000	1,52
			500	1,52
			300	1,52
			1 800	1,52
21.04.2026	09:17:43,354	5 000		1,52
			1 000	1,52
			5 000	1,52
			3 000	1,52
			1 000	1,52
21.04.2026	09:17:42,178	1 000		1,522
			1 000	1,522
			1 000	1,522
21.04.2026	09:17:38,392	1 200		1,525
			1 000	1,525
			1 200	1,525
			200	1,525
21.04.2026	09:17:38,346	1 000		1,53
			1 000	1,53
			1 000	1,53
21.04.2026	09:17:36,256	4 350		1,53
			1 000	1,53
			2 000	1,53
			4 350	1,53
			1 350	1,53
21.04.2026	09:17:36,183	460		1,531
			460	1,531
			460	1,531
21.04.2026	09:17:26,318	3 500		1,535
			3 500	1,535
			3 500	1,535
21.04.2026	09:17:21,628	4 000		1,538
			4 000	1,538
			4 000	1,538
21.04.2026	09:17:09,143	4 683		1,536
			4 683	1,536
			683	1,536
			4 000	1,536
21.04.2026	09:15:59,302	800		1,536
			800	1,536
			800	1,536
21.04.2026	09:15:47,001	50		1,536
			50	1,536
			50	1,536
21.04.2026	09:15:29,184	900		1,536
			900	1,536
			900	1,536
21.04.2026	09:14:54,712	1 500		1,54
			1 500	1,54
			1 500	1,54
21.04.2026	09:14:54,559	4 500		1,54
			4 500	1,54
			4 500	1,54
21.04.2026	09:14:54,397	4 500		1,54
			4 500	1,54
			4 500	1,54
21.04.2026	09:14:49,844	4 500		1,54
			4 500	1,54
			4 500	1,54
21.04.2026	09:14:37,961	1 000		1,54
			1 000	1,54
			1 000	1,54
21.04.2026	09:14:23,756	1 500		1,54
			1 500	1,54
			1 500	1,54
21.04.2026	09:14:03,579	3 000		1,538
			3 000	1,538
			3 000	1,538
21.04.2026	09:14:03,504	4 000		1,539
			4 000	1,539
			4 000	1,539
21.04.2026	09:13:45,892	1 000		1,54
			1 000	1,54
			1 000	1,54
21.04.2026	09:12:56,107	850		1,539
			850	1,539
			850	1,539
21.04.2026	09:12:55,975	4 000		1,54
			4 000	1,54
			2 000	1,54
			1 000	1,54
			1 000	1,54
21.04.2026	09:11:46,157	838		1,541
			838	1,541
			838	1,541
21.04.2026	09:11:39,486	3 000		1,55
			3 000	1,55
			3 000	1,55
21.04.2026	09:09:51,893	1 000		1,551
			1 000	1,551
			1 000	1,551
21.04.2026	09:09:43,063	5 000		1,551
			5 000	1,551
			5 000	1,551
21.04.2026	09:09:38,384	5 000		1,551
			5 000	1,551
			5 000	1,551
21.04.2026	09:08:52,010	1 500		1,553
			1 500	1,553
			1 500	1,553
21.04.2026	09:08:44,169	4 000		1,553
			4 000	1,553
			4 000	1,553
21.04.2026	09:08:29,405	100		1,557
			100	1,557
			100	1,557
21.04.2026	09:08:16,063	1 000		1,556
			1 000	1,556
			1 000	1,556
21.04.2026	09:07:33,504	600		1,536
			600	1,536
			600	1,536
21.04.2026	09:07:33,366	700		1,536
			700	1,536
			350	1,536
			350	1,536
21.04.2026	09:07:13,500	5 000		1,549
			5 000	1,549
			5 000	1,549
21.04.2026	09:07:13,405	3 406		1,55
			1 000	1,55
			2 000	1,55
			70	1,55
			3 406	1,55
			336	1,55
21.04.2026	09:07:13,226	5 000		1,55
			5 000	1,55
			654	1,55
			800	1,55
			100	1,55
			1 500	1,55
			400	1,55
			1 546	1,55
21.04.2026	09:07:13,062	5 000		1,55
			10	1,55
			5 000	1,55
			30	1,55
			4 800	1,55
			160	1,55
21.04.2026	09:07:12,896	5 000		1,55
			5 000	1,55
			5 000	1,55
21.04.2026	09:07:08,791	5 000		1,55
			3 600	1,55
			5 000	1,55
			1 400	1,55
21.04.2026	09:07:08,497	5 000		1,55
			5 000	1,55
			5 000	1,55
21.04.2026	09:07:07,452	4 500		1,55
			600	1,55
			3 500	1,55
			400	1,55
			4 500	1,55

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 435,00
Ask: 1 438,80
Stückzahl: 49 611
-2,65%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung