Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1235
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 11:12:05,144 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 09.06.2026 | 11:12:04,970 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 09.06.2026 | 11:12:04,724 | 50 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 38 | 1 212,00 | |||
| 09.06.2026 | 11:12:02,770 | 49 | 1 210,00 | |
| 49 | 1 210,00 | |||
| 49 | 1 210,00 | |||
| 09.06.2026 | 11:11:33,006 | 32 | 1 211,00 | |
| 17 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 32 | 1 211,00 | |||
| 09.06.2026 | 11:11:32,590 | 25 | 1 210,60 | |
| 25 | 1 210,60 | |||
| 25 | 1 210,60 | |||
| 09.06.2026 | 11:11:18,540 | 13 | 1 210,80 | |
| 13 | 1 210,80 | |||
| 13 | 1 210,80 | |||
| 09.06.2026 | 11:11:09,705 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 11:10:56,662 | 7 | 1 210,40 | |
| 7 | 1 210,40 | |||
| 7 | 1 210,40 | |||
| 09.06.2026 | 11:10:32,318 | 14 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 14 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 09.06.2026 | 11:10:26,503 | 49 | 1 210,00 | |
| 49 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 25 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 11:10:23,565 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 11:09:56,418 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 09.06.2026 | 11:09:23,927 | 7 | 1 209,80 | |
| 7 | 1 209,80 | |||
| 7 | 1 209,80 | |||
| 09.06.2026 | 11:09:15,361 | 30 | 1 209,60 | |
| 30 | 1 209,60 | |||
| 30 | 1 209,60 | |||
| 09.06.2026 | 11:09:11,475 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 11:08:51,394 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 09.06.2026 | 11:08:50,287 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 09.06.2026 | 11:08:35,164 | 6 | 1 209,40 | |
| 6 | 1 209,40 | |||
| 6 | 1 209,40 | |||
| 09.06.2026 | 11:08:27,881 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 11:08:26,587 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 11:08:18,686 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 09.06.2026 | 11:08:06,747 | 8 | 1 209,00 | |
| 8 | 1 209,00 | |||
| 8 | 1 209,00 | |||
| 09.06.2026 | 11:07:59,333 | 6 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 6 | 1 208,00 | |||
| 09.06.2026 | 11:07:58,175 | 15 | 1 207,00 | |
| 15 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 09.06.2026 | 11:07:51,849 | 56 | 1 206,00 | |
| 55 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 56 | 1 206,00 | |||
| 09.06.2026 | 11:07:33,242 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 09.06.2026 | 11:07:06,413 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 09.06.2026 | 11:07:05,559 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 09.06.2026 | 11:06:45,756 | 50 | 1 206,00 | |
| 50 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 09.06.2026 | 11:06:40,729 | 50 | 1 205,80 | |
| 45 | 1 205,80 | |||
| 50 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 09.06.2026 | 11:06:40,637 | 8 | 1 205,60 | |
| 8 | 1 205,60 | |||
| 8 | 1 205,60 | |||
| 09.06.2026 | 11:05:01,843 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 09.06.2026 | 11:04:40,265 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 50 | 1 204,80 | |||
| 09.06.2026 | 11:04:30,432 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 09.06.2026 | 11:04:13,591 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 09.06.2026 | 11:04:08,135 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 11:03:40,996 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 09.06.2026 | 11:03:35,430 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 11:03:28,426 | 40 | 1 204,00 | |
| 40 | 1 204,00 | |||
| 40 | 1 204,00 | |||
| 09.06.2026 | 11:03:19,074 | 50 | 1 204,40 | |
| 50 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 09.06.2026 | 11:03:04,548 | 34 | 1 203,60 | |
| 34 | 1 203,60 | |||
| 34 | 1 203,60 | |||
| 09.06.2026 | 11:02:47,283 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 09.06.2026 | 11:02:31,377 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 11:01:42,613 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 11:01:39,954 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 09.06.2026 | 11:01:08,129 | 3 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 11:00:48,267 | 50 | 1 203,80 | |
| 50 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 09.06.2026 | 11:00:25,881 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 09.06.2026 | 11:00:18,935 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 11:00:09,527 | 48 | 1 203,40 | |
| 48 | 1 203,40 | |||
| 48 | 1 203,40 | |||
| 09.06.2026 | 10:59:42,793 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 09.06.2026 | 10:58:36,537 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 09.06.2026 | 10:58:26,291 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 09.06.2026 | 10:58:21,823 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 10:58:04,585 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 09.06.2026 | 10:57:55,119 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 10:57:23,214 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 09.06.2026 | 10:56:56,500 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 09.06.2026 | 10:56:41,271 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 09.06.2026 | 10:56:38,055 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 10:56:23,905 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 10:56:19,892 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 10:56:17,480 | 14 | 1 205,20 | |
| 14 | 1 205,20 | |||
| 14 | 1 205,20 | |||
| 09.06.2026 | 10:55:54,527 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 10:55:28,079 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 09.06.2026 | 10:55:14,701 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 09.06.2026 | 10:55:02,370 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 09.06.2026 | 10:54:58,366 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 09.06.2026 | 10:54:36,415 | 25 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 25 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 09.06.2026 | 10:54:29,225 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 10:54:28,838 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 09.06.2026 | 10:54:03,139 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 09.06.2026 | 10:53:54,709 | 13 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 09.06.2026 | 10:53:54,647 | 49 | 1 205,00 | |
| 9 | 1 205,00 | |||
| 49 | 1 205,00 | |||
| 40 | 1 205,00 | |||
| 09.06.2026 | 10:53:00,260 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 09.06.2026 | 10:52:58,570 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 09.06.2026 | 10:52:23,815 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 09.06.2026 | 10:52:22,847 | 20 | 1 204,00 | |
| 20 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 09.06.2026 | 10:51:44,796 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 09.06.2026 | 10:51:20,466 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 09.06.2026 | 10:51:15,597 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 09.06.2026 | 10:51:12,856 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 10:50:42,197 | 15 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 15 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 09.06.2026 | 10:50:33,282 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 09.06.2026 | 10:50:31,291 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 09.06.2026 | 10:50:19,243 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 09.06.2026 | 10:50:07,524 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 10:50:06,654 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 10:49:59,608 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 09.06.2026 | 10:49:52,223 | 9 | 1 202,80 | |
| 9 | 1 202,80 | |||
| 9 | 1 202,80 | |||
| 09.06.2026 | 10:49:39,026 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 10:49:00,135 | 48 | 1 202,60 | |
| 48 | 1 202,60 | |||
| 48 | 1 202,60 | |||
| 09.06.2026 | 10:48:52,466 | 22 | 1 202,00 | |
| 22 | 1 202,00 | |||
| 22 | 1 202,00 | |||
| 09.06.2026 | 10:48:52,310 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 09.06.2026 | 10:48:45,772 | 65 | 1 201,20 | |
| 65 | 1 201,20 | |||
| 65 | 1 201,20 | |||
| 09.06.2026 | 10:48:22,563 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 09.06.2026 | 10:48:02,454 | 50 | 1 200,80 | |
| 50 | 1 200,80 | |||
| 50 | 1 200,80 | |||
| 09.06.2026 | 10:47:52,912 | 50 | 1 200,60 | |
| 50 | 1 200,60 | |||
| 50 | 1 200,60 | |||
| 09.06.2026 | 10:47:35,826 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 10:47:29,833 | 7 | 1 200,00 | |
| 7 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 09.06.2026 | 10:47:22,238 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 09.06.2026 | 10:47:22,048 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 09.06.2026 | 10:46:40,477 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 09.06.2026 | 10:46:19,147 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 09.06.2026 | 10:45:08,775 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 09.06.2026 | 10:44:56,928 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 09.06.2026 | 10:44:49,959 | 64 | 1 197,00 | |
| 64 | 1 197,00 | |||
| 64 | 1 197,00 | |||
| 09.06.2026 | 10:44:46,218 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 09.06.2026 | 10:44:32,010 | 10 | 1 197,20 | |
| 10 | 1 197,20 | |||
| 10 | 1 197,20 | |||
| 09.06.2026 | 10:44:10,904 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 09.06.2026 | 10:43:20,987 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 09.06.2026 | 10:42:15,909 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 09.06.2026 | 10:41:24,422 | 2 | 1 195,80 | |
| 2 | 1 195,80 | |||
| 2 | 1 195,80 | |||
| 09.06.2026 | 10:40:47,196 | 6 | 1 197,20 | |
| 6 | 1 197,20 | |||
| 6 | 1 197,20 | |||
| 09.06.2026 | 10:40:17,584 | 5 | 1 196,80 | |
| 5 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 09.06.2026 | 10:40:06,443 | 25 | 1 198,00 | |
| 25 | 1 198,00 | |||
| 20 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 09.06.2026 | 10:39:51,039 | 55 | 1 196,00 | |
| 55 | 1 196,00 | |||
| 55 | 1 196,00 | |||
| 09.06.2026 | 10:39:33,747 | 48 | 1 196,00 | |
| 48 | 1 196,00 | |||
| 48 | 1 196,00 | |||
| 09.06.2026 | 10:39:33,644 | 6 | 1 196,00 | |
| 6 | 1 196,00 | |||
| 6 | 1 196,00 | |||
| 09.06.2026 | 10:39:24,645 | 55 | 1 196,40 | |
| 55 | 1 196,40 | |||
| 55 | 1 196,40 | |||
| 09.06.2026 | 10:38:08,871 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 09.06.2026 | 10:37:30,060 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 09.06.2026 | 10:36:22,308 | 5 | 1 197,40 | |
| 5 | 1 197,40 | |||
| 5 | 1 197,40 | |||
| 09.06.2026 | 10:36:18,853 | 9 | 1 197,40 | |
| 9 | 1 197,40 | |||
| 9 | 1 197,40 | |||
| 09.06.2026 | 10:35:25,434 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 10:34:36,915 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 09.06.2026 | 10:34:14,276 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 09.06.2026 | 10:33:23,975 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 10:33:03,374 | 16 | 1 198,60 | |
| 16 | 1 198,60 | |||
| 16 | 1 198,60 | |||
| 09.06.2026 | 10:32:48,043 | 11 | 1 199,20 | |
| 11 | 1 199,20 | |||
| 11 | 1 199,20 | |||
| 09.06.2026 | 10:32:43,057 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 09.06.2026 | 10:32:20,159 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 09.06.2026 | 10:32:05,422 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 09.06.2026 | 10:31:42,023 | 11 | 1 199,40 | |
| 11 | 1 199,40 | |||
| 11 | 1 199,40 | |||
| 09.06.2026 | 10:31:41,877 | 25 | 1 200,00 | |
| 25 | 1 200,00 | |||
| 25 | 1 200,00 | |||
| 09.06.2026 | 10:30:37,240 | 4 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 09.06.2026 | 10:29:59,849 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 09.06.2026 | 10:29:57,981 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 10:29:50,207 | 6 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 09.06.2026 | 10:29:20,708 | 20 | 1 198,60 | |
| 20 | 1 198,60 | |||
| 20 | 1 198,60 | |||
| 09.06.2026 | 10:29:04,098 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 09.06.2026 | 10:28:58,818 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 09.06.2026 | 10:28:57,289 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 09.06.2026 | 10:28:25,299 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 09.06.2026 | 10:28:01,267 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 09.06.2026 | 10:27:50,585 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 09.06.2026 | 10:27:12,766 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 09.06.2026 | 10:26:43,107 | 10 | 1 199,60 | |
| 10 | 1 199,60 | |||
| 10 | 1 199,60 | |||
| 09.06.2026 | 10:26:36,711 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 09.06.2026 | 10:26:24,159 | 8 | 1 198,80 | |
| 8 | 1 198,80 | |||
| 8 | 1 198,80 | |||
| 09.06.2026 | 10:26:14,409 | 70 | 1 198,80 | |
| 70 | 1 198,80 | |||
| 70 | 1 198,80 | |||
| 09.06.2026 | 10:26:05,636 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 09.06.2026 | 10:25:29,199 | 10 | 1 199,80 | |
| 10 | 1 199,80 | |||
| 10 | 1 199,80 | |||
| 09.06.2026 | 10:25:26,633 | 40 | 1 199,40 | |
| 40 | 1 199,40 | |||
| 40 | 1 199,40 | |||
| 09.06.2026 | 10:24:53,501 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 09.06.2026 | 10:24:42,744 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 09.06.2026 | 10:24:03,470 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 09.06.2026 | 10:23:44,691 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 09.06.2026 | 10:23:42,152 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 10:23:32,965 | 55 | 1 199,40 | |
| 55 | 1 199,40 | |||
| 55 | 1 199,40 | |||
| 09.06.2026 | 10:22:49,581 | 11 | 1 198,00 | |
| 11 | 1 198,00 | |||
| 11 | 1 198,00 | |||
| 09.06.2026 | 10:21:45,993 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 09.06.2026 | 10:21:34,434 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 09.06.2026 | 10:21:15,776 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 10:20:30,247 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 10:20:13,292 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 10:19:40,568 | 3 | 1 193,60 | |
| 3 | 1 193,60 | |||
| 3 | 1 193,60 | |||
| 09.06.2026 | 10:19:40,004 | 2 | 1 194,40 | |
| 2 | 1 194,40 | |||
| 2 | 1 194,40 | |||
| 09.06.2026 | 10:19:32,289 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 10:19:31,193 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 09.06.2026 | 10:19:23,010 | 4 | 1 194,40 | |
| 4 | 1 194,40 | |||
| 4 | 1 194,40 | |||
| 09.06.2026 | 10:19:04,225 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 10:18:51,002 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 10:18:50,521 | 3 | 1 195,00 | |
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 09.06.2026 | 10:18:28,333 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 10:18:01,366 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 09.06.2026 | 10:16:57,185 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 09.06.2026 | 10:16:55,244 | 2 | 1 194,40 | |
| 2 | 1 194,40 | |||
| 2 | 1 194,40 | |||
| 09.06.2026 | 10:16:40,139 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 09.06.2026 | 10:16:20,812 | 15 | 1 195,00 | |
| 15 | 1 195,00 | |||
| 15 | 1 195,00 | |||
| 09.06.2026 | 10:16:20,745 | 55 | 1 195,00 | |
| 55 | 1 195,00 | |||
| 55 | 1 195,00 | |||
| 09.06.2026 | 10:16:09,871 | 5 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 09.06.2026 | 10:16:05,740 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 10:15:56,824 | 2 | 1 194,40 | |
| 2 | 1 194,40 | |||
| 2 | 1 194,40 | |||
| 09.06.2026 | 10:15:41,972 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 09.06.2026 | 10:15:30,218 | 20 | 1 195,80 | |
| 20 | 1 195,80 | |||
| 20 | 1 195,80 | |||
| 09.06.2026 | 10:15:26,544 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 09.06.2026 | 10:15:16,083 | 4 | 1 196,20 | |
| 4 | 1 196,20 | |||
| 4 | 1 196,20 | |||
| 09.06.2026 | 10:14:42,954 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 09.06.2026 | 10:12:25,280 | 5 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 09.06.2026 | 10:12:15,178 | 3 | 1 193,60 | |
| 3 | 1 193,60 | |||
| 3 | 1 193,60 | |||
| 09.06.2026 | 10:11:34,211 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 09.06.2026 | 10:11:19,848 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 10:11:08,471 | 40 | 1 194,40 | |
| 40 | 1 194,40 | |||
| 40 | 1 194,40 | |||
| 09.06.2026 | 10:10:57,239 | 10 | 1 193,80 | |
| 10 | 1 193,80 | |||
| 10 | 1 193,80 | |||
| 09.06.2026 | 10:10:55,719 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 09.06.2026 | 10:09:30,231 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 09.06.2026 | 10:09:23,085 | 5 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 5 | 1 193,60 | |||
| 09.06.2026 | 10:09:12,632 | 22 | 1 193,40 | |
| 22 | 1 193,40 | |||
| 22 | 1 193,40 | |||
| 09.06.2026 | 10:08:59,604 | 40 | 1 195,00 | |
| 40 | 1 195,00 | |||
| 40 | 1 195,00 | |||
| 09.06.2026 | 10:08:12,094 | 58 | 1 197,00 | |
| 58 | 1 197,00 | |||
| 58 | 1 197,00 | |||
| 09.06.2026 | 10:08:06,290 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 09.06.2026 | 10:08:00,727 | 6 | 1 196,60 | |
| 6 | 1 196,60 | |||
| 6 | 1 196,60 | |||
| 09.06.2026 | 10:07:48,618 | 25 | 1 196,20 | |
| 25 | 1 196,20 | |||
| 25 | 1 196,20 | |||
| 09.06.2026 | 10:07:40,996 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 09.06.2026 | 10:07:35,061 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 09.06.2026 | 10:07:21,689 | 20 | 1 196,20 | |
| 20 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 09.06.2026 | 10:07:15,372 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 09.06.2026 | 10:07:03,229 | 15 | 1 197,20 | |
| 15 | 1 197,20 | |||
| 15 | 1 197,20 | |||
| 09.06.2026 | 10:06:57,197 | 2 | 1 197,60 | |
| 2 | 1 197,60 | |||
| 2 | 1 197,60 | |||
| 09.06.2026 | 10:06:32,757 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 09.06.2026 | 10:06:26,133 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 09.06.2026 | 10:06:21,191 | 5 | 1 198,20 | |
| 5 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 09.06.2026 | 10:06:18,567 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 10:06:12,513 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 10:06:12,160 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 09.06.2026 | 10:05:08,215 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 09.06.2026 | 10:04:53,475 | 6 | 1 199,80 | |
| 6 | 1 199,80 | |||
| 6 | 1 199,80 | |||
| 09.06.2026 | 10:04:41,000 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 09.06.2026 | 10:04:20,331 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 09.06.2026 | 10:03:48,332 | 30 | 1 199,00 | |
| 30 | 1 199,00 | |||
| 30 | 1 199,00 | |||
| 09.06.2026 | 10:03:36,734 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 09.06.2026 | 10:03:32,337 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 09.06.2026 | 10:03:20,875 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 09.06.2026 | 10:03:20,751 | 5 | 1 199,00 | |
| 5 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 09.06.2026 | 10:02:57,738 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 09.06.2026 | 10:01:49,528 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 10:01:49,015 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 10:01:46,490 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 10:01:27,524 | 10 | 1 197,80 | |
| 10 | 1 197,80 | |||
| 10 | 1 197,80 | |||
| 09.06.2026 | 10:01:24,412 | 40 | 1 198,00 | |
| 40 | 1 198,00 | |||
| 40 | 1 198,00 | |||
| 09.06.2026 | 10:01:22,937 | 45 | 1 198,00 | |
| 45 | 1 198,00 | |||
| 45 | 1 198,00 | |||
| 09.06.2026 | 10:01:22,239 | 8 | 1 197,00 | |
| 7 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 09.06.2026 | 10:00:08,656 | 55 | 1 195,60 | |
| 55 | 1 195,60 | |||
| 55 | 1 195,60 | |||
| 09.06.2026 | 09:59:44,026 | 15 | 1 196,60 | |
| 15 | 1 196,60 | |||
| 15 | 1 196,60 | |||
| 09.06.2026 | 09:59:14,082 | 3 | 1 197,00 | |
| 3 | 1 197,00 | |||
| 3 | 1 197,00 | |||
| 09.06.2026 | 09:59:09,751 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 09.06.2026 | 09:59:01,837 | 10 | 1 196,00 | |
| 10 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 09.06.2026 | 09:58:35,771 | 49 | 1 195,00 | |
| 47 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 49 | 1 195,00 | |||
| 09.06.2026 | 09:58:35,630 | 55 | 1 195,00 | |
| 54 | 1 195,00 | |||
| 55 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 09.06.2026 | 09:58:35,114 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 09.06.2026 | 09:58:10,585 | 1 | 1 194,20 | |
| 1 | 1 194,20 | |||
| 1 | 1 194,20 | |||
| 09.06.2026 | 09:57:58,255 | 2 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 09.06.2026 | 09:56:57,405 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 09.06.2026 | 09:56:42,213 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 09.06.2026 | 09:56:24,594 | 11 | 1 193,80 | |
| 11 | 1 193,80 | |||
| 11 | 1 193,80 | |||
| 09.06.2026 | 09:56:24,037 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 09.06.2026 | 09:56:18,692 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 09.06.2026 | 09:56:14,438 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 09.06.2026 | 09:56:10,657 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 09:55:59,798 | 2 | 1 193,20 | |
| 2 | 1 193,20 | |||
| 2 | 1 193,20 | |||
| 09.06.2026 | 09:55:54,010 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 09.06.2026 | 09:55:44,671 | 2 | 1 192,60 | |
| 2 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 09.06.2026 | 09:55:37,818 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 09.06.2026 | 09:55:21,887 | 20 | 1 192,40 | |
| 20 | 1 192,40 | |||
| 20 | 1 192,40 | |||
| 09.06.2026 | 09:54:56,828 | 20 | 1 194,40 | |
| 20 | 1 194,40 | |||
| 20 | 1 194,40 | |||
| 09.06.2026 | 09:54:48,261 | 12 | 1 193,00 | |
| 10 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 12 | 1 193,00 | |||
| 09.06.2026 | 09:54:30,151 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 09.06.2026 | 09:53:48,721 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 09.06.2026 | 09:53:45,140 | 9 | 1 192,40 | |
| 9 | 1 192,40 | |||
| 9 | 1 192,40 | |||
| 09.06.2026 | 09:53:35,593 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 09.06.2026 | 09:53:18,662 | 8 | 1 191,00 | |
| 8 | 1 191,00 | |||
| 8 | 1 191,00 | |||
| 09.06.2026 | 09:52:45,706 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 09.06.2026 | 09:52:43,674 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 09.06.2026 | 09:52:22,880 | 5 | 1 189,60 | |
| 5 | 1 189,60 | |||
| 5 | 1 189,60 | |||
| 09.06.2026 | 09:52:18,769 | 21 | 1 190,00 | |
| 2 | 1 190,00 | |||
| 21 | 1 190,00 | |||
| 19 | 1 190,00 | |||
| 09.06.2026 | 09:52:05,573 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 09.06.2026 | 09:52:02,418 | 15 | 1 189,60 | |
| 15 | 1 189,60 | |||
| 15 | 1 189,60 | |||
| 09.06.2026 | 09:51:46,984 | 1 | 1 190,40 | |
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 09.06.2026 | 09:51:40,786 | 2 | 1 189,60 | |
| 2 | 1 189,60 | |||
| 2 | 1 189,60 | |||
| 09.06.2026 | 09:51:37,589 | 1 | 1 190,20 | |
| 1 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 09.06.2026 | 09:51:31,047 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 09.06.2026 | 09:51:14,978 | 10 | 1 189,40 | |
| 9 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 09.06.2026 | 09:51:01,942 | 55 | 1 189,40 | |
| 55 | 1 189,40 | |||
| 55 | 1 189,40 | |||
| 09.06.2026 | 09:50:57,186 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 09.06.2026 | 09:50:51,458 | 46 | 1 190,40 | |
| 19 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 46 | 1 190,40 | |||
| 26 | 1 190,40 | |||
| 09.06.2026 | 09:50:25,848 | 55 | 1 190,40 | |
| 55 | 1 190,40 | |||
| 55 | 1 190,40 | |||
| 09.06.2026 | 09:50:21,863 | 3 | 1 190,40 | |
| 3 | 1 190,40 | |||
| 3 | 1 190,40 | |||
| 09.06.2026 | 09:50:15,904 | 20 | 1 190,40 | |
| 20 | 1 190,40 | |||
| 20 | 1 190,40 | |||
| 09.06.2026 | 09:49:44,373 | 8 | 1 191,00 | |
| 8 | 1 191,00 | |||
| 8 | 1 191,00 | |||
| 09.06.2026 | 09:49:43,718 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 09.06.2026 | 09:49:34,873 | 10 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 09.06.2026 | 09:49:07,696 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 09:48:53,954 | 3 | 1 189,40 | |
| 3 | 1 189,40 | |||
| 3 | 1 189,40 | |||
| 09.06.2026 | 09:48:44,120 | 2 | 1 189,20 | |
| 2 | 1 189,20 | |||
| 2 | 1 189,20 | |||
| 09.06.2026 | 09:48:38,898 | 2 | 1 190,00 | |
| 2 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 09.06.2026 | 09:48:32,820 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 09.06.2026 | 09:48:06,229 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 09.06.2026 | 09:47:51,351 | 15 | 1 190,00 | |
| 15 | 1 190,00 | |||
| 15 | 1 190,00 | |||
| 09.06.2026 | 09:47:34,837 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 09.06.2026 | 09:46:58,839 | 5 | 1 189,00 | |
| 5 | 1 189,00 | |||
| 5 | 1 189,00 | |||
| 09.06.2026 | 09:46:48,594 | 13 | 1 188,80 | |
| 13 | 1 188,80 | |||
| 13 | 1 188,80 | |||
| 09.06.2026 | 09:46:39,081 | 41 | 1 189,00 | |
| 41 | 1 189,00 | |||
| 41 | 1 189,00 | |||
| 09.06.2026 | 09:46:27,680 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 09.06.2026 | 09:46:14,286 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 09.06.2026 | 09:46:11,242 | 55 | 1 190,20 | |
| 55 | 1 190,20 | |||
| 55 | 1 190,20 | |||
| 09.06.2026 | 09:46:08,296 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 09.06.2026 | 09:46:08,141 | 11 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 11 | 1 190,00 | |||
| 09.06.2026 | 09:46:00,766 | 11 | 1 189,00 | |
| 11 | 1 189,00 | |||
| 11 | 1 189,00 | |||
| 09.06.2026 | 09:45:58,673 | 2 | 1 188,60 | |
| 2 | 1 188,60 | |||
| 2 | 1 188,60 | |||
| 09.06.2026 | 09:45:20,748 | 11 | 1 187,80 | |
| 11 | 1 187,80 | |||
| 11 | 1 187,80 | |||
| 09.06.2026 | 09:45:18,896 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 09.06.2026 | 09:45:17,466 | 2 | 1 187,60 | |
| 2 | 1 187,60 | |||
| 2 | 1 187,60 | |||
| 09.06.2026 | 09:45:13,425 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 09.06.2026 | 09:45:12,654 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 09.06.2026 | 09:45:05,287 | 1 | 1 187,20 | |
| 1 | 1 187,20 | |||
| 1 | 1 187,20 | |||
| 09.06.2026 | 09:44:47,167 | 5 | 1 187,80 | |
| 5 | 1 187,80 | |||
| 5 | 1 187,80 | |||
| 09.06.2026 | 09:44:26,431 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 09.06.2026 | 09:44:25,557 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 09:44:25,053 | 2 | 1 186,20 | |
| 2 | 1 186,20 | |||
| 2 | 1 186,20 | |||
| 09.06.2026 | 09:44:15,272 | 1 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 1 | 1 187,60 | |||
| 09.06.2026 | 09:43:59,359 | 1 | 1 187,40 | |
| 1 | 1 187,40 | |||
| 1 | 1 187,40 | |||
| 09.06.2026 | 09:43:56,484 | 1 | 1 187,80 | |
| 1 | 1 187,80 | |||
| 1 | 1 187,80 | |||
| 09.06.2026 | 09:43:43,420 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 09.06.2026 | 09:43:28,624 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 09.06.2026 | 09:43:18,429 | 2 | 1 186,40 | |
| 2 | 1 186,40 | |||
| 2 | 1 186,40 | |||
| 09.06.2026 | 09:43:08,651 | 5 | 1 187,00 | |
| 5 | 1 187,00 | |||
| 5 | 1 187,00 | |||
| 09.06.2026 | 09:42:38,110 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 09.06.2026 | 09:42:10,236 | 2 | 1 185,80 | |
| 2 | 1 185,80 | |||
| 2 | 1 185,80 | |||
| 09.06.2026 | 09:41:56,235 | 8 | 1 186,40 | |
| 8 | 1 186,40 | |||
| 8 | 1 186,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00