ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1222
1957
987,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:51:58,197 | 15 | 965,00 | |
| 11 | 965,00 | |||
| 3 | 965,00 | |||
| 1 | 965,00 | |||
| 14 | 965,00 | |||
| 1 | 965,00 | |||
| 02.01.2026 | 13:51:51,201 | 50 | 965,00 | |
| 3 | 965,00 | |||
| 5 | 965,00 | |||
| 5 | 965,00 | |||
| 3 | 965,00 | |||
| 10 | 965,00 | |||
| 50 | 965,00 | |||
| 24 | 965,00 | |||
| 02.01.2026 | 13:51:49,200 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 02.01.2026 | 13:51:42,764 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 02.01.2026 | 13:51:32,795 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 02.01.2026 | 13:51:24,649 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 02.01.2026 | 13:51:24,355 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 02.01.2026 | 13:51:19,216 | 1 | 964,50 | |
| 1 | 964,50 | |||
| 1 | 964,50 | |||
| 02.01.2026 | 13:51:07,448 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 02.01.2026 | 13:50:40,254 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 02.01.2026 | 13:50:28,475 | 1 | 963,40 | |
| 1 | 963,40 | |||
| 1 | 963,40 | |||
| 02.01.2026 | 13:50:04,257 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 02.01.2026 | 13:49:51,028 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 02.01.2026 | 13:49:38,991 | 3 | 962,60 | |
| 3 | 962,60 | |||
| 3 | 962,60 | |||
| 02.01.2026 | 13:49:23,549 | 1 | 962,50 | |
| 1 | 962,50 | |||
| 1 | 962,50 | |||
| 02.01.2026 | 13:49:16,862 | 4 | 962,30 | |
| 4 | 962,30 | |||
| 4 | 962,30 | |||
| 02.01.2026 | 13:48:41,998 | 3 | 962,50 | |
| 3 | 962,50 | |||
| 3 | 962,50 | |||
| 02.01.2026 | 13:48:32,020 | 12 | 962,00 | |
| 2 | 962,00 | |||
| 10 | 962,00 | |||
| 12 | 962,00 | |||
| 02.01.2026 | 13:47:39,572 | 1 | 961,20 | |
| 1 | 961,20 | |||
| 1 | 961,20 | |||
| 02.01.2026 | 13:47:29,199 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 02.01.2026 | 13:46:48,267 | 3 | 961,50 | |
| 3 | 961,50 | |||
| 3 | 961,50 | |||
| 02.01.2026 | 13:45:32,071 | 5 | 961,40 | |
| 5 | 961,40 | |||
| 5 | 961,40 | |||
| 02.01.2026 | 13:45:21,991 | 3 | 961,10 | |
| 3 | 961,10 | |||
| 3 | 961,10 | |||
| 02.01.2026 | 13:45:11,032 | 3 | 961,00 | |
| 3 | 961,00 | |||
| 3 | 961,00 | |||
| 02.01.2026 | 13:44:51,635 | 6 | 960,00 | |
| 6 | 960,00 | |||
| 6 | 960,00 | |||
| 02.01.2026 | 13:44:35,898 | 1 | 959,00 | |
| 1 | 959,00 | |||
| 1 | 959,00 | |||
| 02.01.2026 | 13:44:11,413 | 12 | 959,00 | |
| 12 | 959,00 | |||
| 12 | 959,00 | |||
| 02.01.2026 | 13:43:57,576 | 3 | 959,20 | |
| 3 | 959,20 | |||
| 3 | 959,20 | |||
| 02.01.2026 | 13:43:27,297 | 1 | 958,70 | |
| 1 | 958,70 | |||
| 1 | 958,70 | |||
| 02.01.2026 | 13:43:15,025 | 1 | 958,80 | |
| 1 | 958,80 | |||
| 1 | 958,80 | |||
| 02.01.2026 | 13:43:12,143 | 3 | 958,80 | |
| 3 | 958,80 | |||
| 3 | 958,80 | |||
| 02.01.2026 | 13:43:12,096 | 5 | 958,80 | |
| 5 | 958,80 | |||
| 5 | 958,80 | |||
| 02.01.2026 | 13:43:02,432 | 1 | 958,60 | |
| 1 | 958,60 | |||
| 1 | 958,60 | |||
| 02.01.2026 | 13:42:57,403 | 20 | 958,60 | |
| 20 | 958,60 | |||
| 20 | 958,60 | |||
| 02.01.2026 | 13:42:51,607 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 02.01.2026 | 13:42:41,511 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 02.01.2026 | 13:42:36,052 | 2 | 958,00 | |
| 2 | 958,00 | |||
| 2 | 958,00 | |||
| 02.01.2026 | 13:42:25,299 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 02.01.2026 | 13:41:37,903 | 1 | 958,50 | |
| 1 | 958,50 | |||
| 1 | 958,50 | |||
| 02.01.2026 | 13:41:17,302 | 10 | 958,40 | |
| 10 | 958,40 | |||
| 10 | 958,40 | |||
| 02.01.2026 | 13:40:37,396 | 9 | 958,00 | |
| 9 | 958,00 | |||
| 9 | 958,00 | |||
| 02.01.2026 | 13:40:32,233 | 10 | 957,90 | |
| 10 | 957,90 | |||
| 10 | 957,90 | |||
| 02.01.2026 | 13:40:32,132 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 02.01.2026 | 13:40:30,304 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 02.01.2026 | 13:40:30,276 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 02.01.2026 | 13:40:09,443 | 9 | 958,00 | |
| 9 | 958,00 | |||
| 9 | 958,00 | |||
| 02.01.2026 | 13:39:43,538 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 02.01.2026 | 13:39:34,007 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 02.01.2026 | 13:39:00,278 | 16 | 958,00 | |
| 16 | 958,00 | |||
| 16 | 958,00 | |||
| 02.01.2026 | 13:38:57,698 | 84 | 958,00 | |
| 33 | 958,00 | |||
| 1 | 958,00 | |||
| 84 | 958,00 | |||
| 50 | 958,00 | |||
| 02.01.2026 | 13:38:13,403 | 50 | 958,00 | |
| 50 | 958,00 | |||
| 50 | 958,00 | |||
| 02.01.2026 | 13:37:37,486 | 1 | 957,40 | |
| 1 | 957,40 | |||
| 1 | 957,40 | |||
| 02.01.2026 | 13:36:58,846 | 1 | 957,60 | |
| 1 | 957,60 | |||
| 1 | 957,60 | |||
| 02.01.2026 | 13:36:10,461 | 3 | 957,50 | |
| 3 | 957,50 | |||
| 3 | 957,50 | |||
| 02.01.2026 | 13:35:19,712 | 1 | 957,50 | |
| 1 | 957,50 | |||
| 1 | 957,50 | |||
| 02.01.2026 | 13:35:12,678 | 1 | 957,60 | |
| 1 | 957,60 | |||
| 1 | 957,60 | |||
| 02.01.2026 | 13:34:27,783 | 3 | 957,60 | |
| 3 | 957,60 | |||
| 3 | 957,60 | |||
| 02.01.2026 | 13:34:27,580 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 02.01.2026 | 13:34:23,750 | 25 | 957,30 | |
| 25 | 957,30 | |||
| 25 | 957,30 | |||
| 02.01.2026 | 13:34:13,195 | 1 | 957,60 | |
| 1 | 957,60 | |||
| 1 | 957,60 | |||
| 02.01.2026 | 13:34:02,023 | 1 | 957,30 | |
| 1 | 957,30 | |||
| 1 | 957,30 | |||
| 02.01.2026 | 13:33:53,869 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 13:31:28,046 | 3 | 956,40 | |
| 3 | 956,40 | |||
| 3 | 956,40 | |||
| 02.01.2026 | 13:31:04,703 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 13:29:35,851 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 13:29:06,279 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 13:28:08,138 | 2 | 956,20 | |
| 2 | 956,20 | |||
| 2 | 956,20 | |||
| 02.01.2026 | 13:27:56,178 | 6 | 956,20 | |
| 6 | 956,20 | |||
| 6 | 956,20 | |||
| 02.01.2026 | 13:27:53,619 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 02.01.2026 | 13:27:39,228 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 02.01.2026 | 13:27:17,599 | 5 | 956,40 | |
| 5 | 956,40 | |||
| 5 | 956,40 | |||
| 02.01.2026 | 13:27:14,677 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 13:26:49,838 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 13:25:23,987 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 13:25:07,220 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 02.01.2026 | 13:25:00,601 | 4 | 956,30 | |
| 4 | 956,30 | |||
| 4 | 956,30 | |||
| 02.01.2026 | 13:24:50,517 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 02.01.2026 | 13:24:47,706 | 2 | 956,30 | |
| 2 | 956,30 | |||
| 2 | 956,30 | |||
| 02.01.2026 | 13:23:09,200 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 13:23:02,967 | 2 | 956,20 | |
| 2 | 956,20 | |||
| 2 | 956,20 | |||
| 02.01.2026 | 13:20:07,049 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 02.01.2026 | 13:18:02,643 | 1 | 956,80 | |
| 1 | 956,80 | |||
| 1 | 956,80 | |||
| 02.01.2026 | 13:17:18,095 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 02.01.2026 | 13:17:05,916 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 02.01.2026 | 13:16:36,701 | 2 | 956,40 | |
| 2 | 956,40 | |||
| 2 | 956,40 | |||
| 02.01.2026 | 13:16:16,465 | 2 | 956,90 | |
| 2 | 956,90 | |||
| 2 | 956,90 | |||
| 02.01.2026 | 13:15:36,610 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 02.01.2026 | 13:15:13,177 | 6 | 956,20 | |
| 6 | 956,20 | |||
| 6 | 956,20 | |||
| 02.01.2026 | 13:13:08,375 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 02.01.2026 | 13:12:06,107 | 3 | 955,80 | |
| 3 | 955,80 | |||
| 3 | 955,80 | |||
| 02.01.2026 | 13:11:57,239 | 4 | 955,80 | |
| 4 | 955,80 | |||
| 4 | 955,80 | |||
| 02.01.2026 | 13:11:47,382 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 13:11:29,776 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 02.01.2026 | 13:10:49,150 | 3 | 956,50 | |
| 3 | 956,50 | |||
| 3 | 956,50 | |||
| 02.01.2026 | 13:09:14,659 | 2 | 957,10 | |
| 2 | 957,10 | |||
| 2 | 957,10 | |||
| 02.01.2026 | 13:08:28,495 | 1 | 957,90 | |
| 1 | 957,90 | |||
| 1 | 957,90 | |||
| 02.01.2026 | 13:08:07,158 | 1 | 957,60 | |
| 1 | 957,60 | |||
| 1 | 957,60 | |||
| 02.01.2026 | 13:07:22,377 | 5 | 957,00 | |
| 5 | 957,00 | |||
| 5 | 957,00 | |||
| 02.01.2026 | 13:07:10,116 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 02.01.2026 | 13:06:51,370 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 13:04:47,388 | 3 | 956,10 | |
| 3 | 956,10 | |||
| 3 | 956,10 | |||
| 02.01.2026 | 13:04:37,674 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 02.01.2026 | 13:04:05,278 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 13:00:58,520 | 3 | 958,30 | |
| 3 | 958,30 | |||
| 3 | 958,30 | |||
| 02.01.2026 | 13:00:28,334 | 1 | 958,70 | |
| 1 | 958,70 | |||
| 1 | 958,70 | |||
| 02.01.2026 | 13:00:15,599 | 2 | 959,20 | |
| 2 | 959,20 | |||
| 2 | 959,20 | |||
| 02.01.2026 | 13:00:01,699 | 15 | 959,30 | |
| 15 | 959,30 | |||
| 15 | 959,30 | |||
| 02.01.2026 | 12:59:44,816 | 3 | 960,20 | |
| 3 | 960,20 | |||
| 3 | 960,20 | |||
| 02.01.2026 | 12:59:44,759 | 5 | 960,10 | |
| 5 | 960,10 | |||
| 5 | 960,10 | |||
| 02.01.2026 | 12:59:39,964 | 3 | 960,00 | |
| 2 | 960,00 | |||
| 3 | 960,00 | |||
| 1 | 960,00 | |||
| 02.01.2026 | 12:59:30,233 | 50 | 960,00 | |
| 10 | 960,00 | |||
| 50 | 960,00 | |||
| 40 | 960,00 | |||
| 02.01.2026 | 12:59:15,403 | 8 | 959,70 | |
| 8 | 959,70 | |||
| 8 | 959,70 | |||
| 02.01.2026 | 12:58:41,461 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 02.01.2026 | 12:56:25,703 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 02.01.2026 | 12:56:05,105 | 2 | 958,90 | |
| 2 | 958,90 | |||
| 2 | 958,90 | |||
| 02.01.2026 | 12:55:29,535 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 02.01.2026 | 12:54:26,445 | 1 | 959,80 | |
| 1 | 959,80 | |||
| 1 | 959,80 | |||
| 02.01.2026 | 12:54:20,214 | 2 | 959,90 | |
| 2 | 959,90 | |||
| 2 | 959,90 | |||
| 02.01.2026 | 12:53:30,555 | 10 | 959,60 | |
| 10 | 959,60 | |||
| 10 | 959,60 | |||
| 02.01.2026 | 12:53:04,033 | 1 | 959,30 | |
| 1 | 959,30 | |||
| 1 | 959,30 | |||
| 02.01.2026 | 12:52:15,629 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 02.01.2026 | 12:51:08,180 | 4 | 960,50 | |
| 4 | 960,50 | |||
| 4 | 960,50 | |||
| 02.01.2026 | 12:50:33,893 | 5 | 960,30 | |
| 5 | 960,30 | |||
| 5 | 960,30 | |||
| 02.01.2026 | 12:50:12,698 | 5 | 960,20 | |
| 5 | 960,20 | |||
| 5 | 960,20 | |||
| 02.01.2026 | 12:50:08,706 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 02.01.2026 | 12:49:59,540 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 02.01.2026 | 12:49:55,463 | 10 | 960,00 | |
| 10 | 960,00 | |||
| 10 | 960,00 | |||
| 02.01.2026 | 12:49:28,350 | 3 | 960,10 | |
| 3 | 960,10 | |||
| 3 | 960,10 | |||
| 02.01.2026 | 12:49:23,218 | 1 | 960,10 | |
| 1 | 960,10 | |||
| 1 | 960,10 | |||
| 02.01.2026 | 12:49:21,233 | 23 | 960,00 | |
| 1 | 960,00 | |||
| 22 | 960,00 | |||
| 23 | 960,00 | |||
| 02.01.2026 | 12:49:19,336 | 51 | 960,00 | |
| 50 | 960,00 | |||
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 50 | 960,00 | |||
| 02.01.2026 | 12:49:17,281 | 50 | 960,00 | |
| 1 | 960,00 | |||
| 3 | 960,00 | |||
| 6 | 960,00 | |||
| 40 | 960,00 | |||
| 50 | 960,00 | |||
| 02.01.2026 | 12:49:02,429 | 50 | 960,00 | |
| 3 | 960,00 | |||
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 10 | 960,00 | |||
| 50 | 960,00 | |||
| 10 | 960,00 | |||
| 2 | 960,00 | |||
| 2 | 960,00 | |||
| 8 | 960,00 | |||
| 02.01.2026 | 12:48:59,805 | 10 | 959,80 | |
| 10 | 959,80 | |||
| 10 | 959,80 | |||
| 02.01.2026 | 12:46:59,209 | 10 | 959,00 | |
| 10 | 959,00 | |||
| 10 | 959,00 | |||
| 02.01.2026 | 12:46:18,159 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 02.01.2026 | 12:46:17,960 | 1 | 958,20 | |
| 1 | 958,20 | |||
| 1 | 958,20 | |||
| 02.01.2026 | 12:46:06,682 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 02.01.2026 | 12:45:59,133 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 02.01.2026 | 12:45:57,523 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 02.01.2026 | 12:45:27,452 | 3 | 957,70 | |
| 3 | 957,70 | |||
| 3 | 957,70 | |||
| 02.01.2026 | 12:45:00,993 | 1 | 957,90 | |
| 1 | 957,90 | |||
| 1 | 957,90 | |||
| 02.01.2026 | 12:44:19,697 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 02.01.2026 | 12:43:12,885 | 3 | 958,00 | |
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 02.01.2026 | 12:43:08,698 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 02.01.2026 | 12:42:52,942 | 1 | 957,20 | |
| 1 | 957,20 | |||
| 1 | 957,20 | |||
| 02.01.2026 | 12:42:41,970 | 8 | 957,00 | |
| 8 | 957,00 | |||
| 8 | 957,00 | |||
| 02.01.2026 | 12:41:31,481 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 12:41:08,839 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 12:39:15,017 | 2 | 956,60 | |
| 2 | 956,60 | |||
| 2 | 956,60 | |||
| 02.01.2026 | 12:38:34,746 | 7 | 956,50 | |
| 7 | 956,50 | |||
| 7 | 956,50 | |||
| 02.01.2026 | 12:38:27,458 | 4 | 956,40 | |
| 4 | 956,40 | |||
| 4 | 956,40 | |||
| 02.01.2026 | 12:38:09,254 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 12:38:07,945 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 12:37:39,874 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 12:37:31,726 | 2 | 956,50 | |
| 2 | 956,50 | |||
| 2 | 956,50 | |||
| 02.01.2026 | 12:37:20,553 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 12:36:12,480 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 12:35:26,110 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 02.01.2026 | 12:34:14,444 | 1 | 955,90 | |
| 1 | 955,90 | |||
| 1 | 955,90 | |||
| 02.01.2026 | 12:33:59,937 | 1 | 955,90 | |
| 1 | 955,90 | |||
| 1 | 955,90 | |||
| 02.01.2026 | 12:33:27,064 | 3 | 955,80 | |
| 3 | 955,80 | |||
| 3 | 955,80 | |||
| 02.01.2026 | 12:33:14,883 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 12:33:08,952 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 02.01.2026 | 12:32:59,131 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.01.2026 | 12:32:22,314 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 02.01.2026 | 12:32:17,729 | 2 | 956,30 | |
| 2 | 956,30 | |||
| 2 | 956,30 | |||
| 02.01.2026 | 12:31:32,307 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 12:29:59,354 | 45 | 956,40 | |
| 45 | 956,40 | |||
| 45 | 956,40 | |||
| 02.01.2026 | 12:29:16,580 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 12:29:00,890 | 2 | 956,30 | |
| 2 | 956,30 | |||
| 2 | 956,30 | |||
| 02.01.2026 | 12:28:56,768 | 3 | 956,20 | |
| 3 | 956,20 | |||
| 3 | 956,20 | |||
| 02.01.2026 | 12:28:32,815 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 12:28:08,372 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 12:28:00,419 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 02.01.2026 | 12:27:56,807 | 3 | 955,70 | |
| 3 | 955,70 | |||
| 3 | 955,70 | |||
| 02.01.2026 | 12:27:37,916 | 2 | 956,30 | |
| 2 | 956,30 | |||
| 2 | 956,30 | |||
| 02.01.2026 | 12:27:27,038 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 02.01.2026 | 12:26:35,972 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 12:26:25,552 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 02.01.2026 | 12:25:06,024 | 2 | 956,20 | |
| 2 | 956,20 | |||
| 2 | 956,20 | |||
| 02.01.2026 | 12:24:39,209 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 02.01.2026 | 12:24:32,674 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 02.01.2026 | 12:24:28,054 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 02.01.2026 | 12:23:57,470 | 4 | 956,30 | |
| 4 | 956,30 | |||
| 4 | 956,30 | |||
| 02.01.2026 | 12:23:38,595 | 7 | 956,20 | |
| 7 | 956,20 | |||
| 7 | 956,20 | |||
| 02.01.2026 | 12:23:28,180 | 2 | 956,40 | |
| 2 | 956,40 | |||
| 2 | 956,40 | |||
| 02.01.2026 | 12:23:26,359 | 37 | 956,20 | |
| 37 | 956,20 | |||
| 1 | 956,20 | |||
| 36 | 956,20 | |||
| 02.01.2026 | 12:23:25,812 | 51 | 956,20 | |
| 2 | 956,20 | |||
| 1 | 956,20 | |||
| 49 | 956,20 | |||
| 50 | 956,20 | |||
| 02.01.2026 | 12:23:03,318 | 50 | 956,20 | |
| 50 | 956,20 | |||
| 50 | 956,20 | |||
| 02.01.2026 | 12:22:40,294 | 1 | 955,90 | |
| 1 | 955,90 | |||
| 1 | 955,90 | |||
| 02.01.2026 | 12:22:03,815 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 02.01.2026 | 12:21:42,934 | 12 | 955,70 | |
| 10 | 955,70 | |||
| 1 | 955,70 | |||
| 11 | 955,70 | |||
| 2 | 955,70 | |||
| 02.01.2026 | 12:20:31,108 | 50 | 955,80 | |
| 50 | 955,80 | |||
| 50 | 955,80 | |||
| 02.01.2026 | 12:20:28,092 | 4 | 955,70 | |
| 4 | 955,70 | |||
| 4 | 955,70 | |||
| 02.01.2026 | 12:20:19,578 | 5 | 955,70 | |
| 5 | 955,70 | |||
| 5 | 955,70 | |||
| 02.01.2026 | 12:20:00,117 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 12:19:56,896 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 12:19:39,360 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 02.01.2026 | 12:19:39,283 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 12:19:37,039 | 10 | 955,80 | |
| 10 | 955,80 | |||
| 10 | 955,80 | |||
| 02.01.2026 | 12:19:29,637 | 3 | 956,00 | |
| 3 | 956,00 | |||
| 3 | 956,00 | |||
| 02.01.2026 | 12:19:24,809 | 20 | 955,90 | |
| 20 | 955,90 | |||
| 20 | 955,90 | |||
| 02.01.2026 | 12:18:53,337 | 2 | 955,50 | |
| 2 | 955,50 | |||
| 2 | 955,50 | |||
| 02.01.2026 | 12:17:32,112 | 7 | 955,30 | |
| 7 | 955,30 | |||
| 7 | 955,30 | |||
| 02.01.2026 | 12:17:15,525 | 1 | 955,30 | |
| 1 | 955,30 | |||
| 1 | 955,30 | |||
| 02.01.2026 | 12:16:55,639 | 50 | 955,20 | |
| 50 | 955,20 | |||
| 50 | 955,20 | |||
| 02.01.2026 | 12:16:40,752 | 50 | 955,20 | |
| 50 | 955,20 | |||
| 50 | 955,20 | |||
| 02.01.2026 | 12:16:17,989 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.01.2026 | 12:14:38,558 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 12:14:24,679 | 1 | 955,90 | |
| 1 | 955,90 | |||
| 1 | 955,90 | |||
| 02.01.2026 | 12:12:53,162 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 02.01.2026 | 12:12:07,122 | 10 | 955,20 | |
| 10 | 955,20 | |||
| 10 | 955,20 | |||
| 02.01.2026 | 12:12:03,346 | 1 | 955,30 | |
| 1 | 955,30 | |||
| 1 | 955,30 | |||
| 02.01.2026 | 12:12:01,288 | 13 | 955,20 | |
| 13 | 955,20 | |||
| 13 | 955,20 | |||
| 02.01.2026 | 12:11:55,280 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 02.01.2026 | 12:11:38,323 | 3 | 955,60 | |
| 3 | 955,60 | |||
| 3 | 955,60 | |||
| 02.01.2026 | 12:11:29,855 | 5 | 956,00 | |
| 5 | 956,00 | |||
| 5 | 956,00 | |||
| 02.01.2026 | 12:10:40,804 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 12:10:27,212 | 3 | 956,00 | |
| 3 | 956,00 | |||
| 3 | 956,00 | |||
| 02.01.2026 | 12:10:23,843 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 12:10:21,121 | 50 | 956,20 | |
| 50 | 956,20 | |||
| 50 | 956,20 | |||
| 02.01.2026 | 12:10:16,796 | 2 | 956,20 | |
| 2 | 956,20 | |||
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 02.01.2026 | 12:09:36,414 | 50 | 956,20 | |
| 50 | 956,20 | |||
| 50 | 956,20 | |||
| 02.01.2026 | 12:09:22,323 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 12:08:55,075 | 50 | 956,40 | |
| 50 | 956,40 | |||
| 50 | 956,40 | |||
| 02.01.2026 | 12:07:52,546 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 02.01.2026 | 12:07:36,462 | 9 | 956,70 | |
| 9 | 956,70 | |||
| 9 | 956,70 | |||
| 02.01.2026 | 12:07:35,139 | 1 | 956,80 | |
| 1 | 956,80 | |||
| 1 | 956,80 | |||
| 02.01.2026 | 12:07:07,303 | 28 | 956,60 | |
| 28 | 956,60 | |||
| 28 | 956,60 | |||
| 02.01.2026 | 12:06:21,211 | 4 | 956,50 | |
| 4 | 956,50 | |||
| 4 | 956,50 | |||
| 02.01.2026 | 12:06:20,403 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 12:06:17,628 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 12:05:39,164 | 8 | 956,80 | |
| 8 | 956,80 | |||
| 8 | 956,80 | |||
| 02.01.2026 | 12:05:34,912 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 02.01.2026 | 12:04:58,992 | 16 | 956,90 | |
| 16 | 956,90 | |||
| 16 | 956,90 | |||
| 02.01.2026 | 12:04:52,236 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 02.01.2026 | 12:04:43,088 | 1 | 957,30 | |
| 1 | 957,30 | |||
| 1 | 957,30 | |||
| 02.01.2026 | 12:03:47,611 | 4 | 957,60 | |
| 4 | 957,60 | |||
| 4 | 957,60 | |||
| 02.01.2026 | 12:03:33,834 | 5 | 957,70 | |
| 5 | 957,70 | |||
| 5 | 957,70 | |||
| 02.01.2026 | 12:03:09,415 | 6 | 957,90 | |
| 6 | 957,90 | |||
| 6 | 957,90 | |||
| 02.01.2026 | 12:02:57,750 | 3 | 957,40 | |
| 3 | 957,40 | |||
| 3 | 957,40 | |||
| 02.01.2026 | 12:02:51,509 | 1 | 957,50 | |
| 1 | 957,50 | |||
| 1 | 957,50 | |||
| 02.01.2026 | 12:02:17,201 | 3 | 957,20 | |
| 3 | 957,20 | |||
| 3 | 957,20 | |||
| 02.01.2026 | 12:02:09,413 | 26 | 957,00 | |
| 26 | 957,00 | |||
| 26 | 957,00 | |||
| 02.01.2026 | 12:02:00,119 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 02.01.2026 | 12:01:40,993 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 02.01.2026 | 12:01:38,871 | 2 | 956,70 | |
| 2 | 956,70 | |||
| 2 | 956,70 | |||
| 02.01.2026 | 12:00:27,421 | 26 | 956,40 | |
| 26 | 956,40 | |||
| 26 | 956,40 | |||
| 02.01.2026 | 11:58:44,388 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 11:58:35,796 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 02.01.2026 | 11:58:12,167 | 8 | 956,00 | |
| 8 | 956,00 | |||
| 8 | 956,00 | |||
| 02.01.2026 | 11:58:08,151 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 11:57:59,466 | 25 | 956,00 | |
| 25 | 956,00 | |||
| 25 | 956,00 | |||
| 02.01.2026 | 11:57:18,291 | 3 | 956,30 | |
| 3 | 956,30 | |||
| 3 | 956,30 | |||
| 02.01.2026 | 11:56:55,708 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 02.01.2026 | 11:56:06,481 | 50 | 956,00 | |
| 50 | 956,00 | |||
| 50 | 956,00 | |||
| 02.01.2026 | 11:56:05,672 | 6 | 955,90 | |
| 6 | 955,90 | |||
| 6 | 955,90 | |||
| 02.01.2026 | 11:55:55,580 | 5 | 955,70 | |
| 5 | 955,70 | |||
| 5 | 955,70 | |||
| 02.01.2026 | 11:55:33,407 | 7 | 955,30 | |
| 7 | 955,30 | |||
| 7 | 955,30 | |||
| 02.01.2026 | 11:54:44,141 | 10 | 955,40 | |
| 10 | 955,40 | |||
| 10 | 955,40 | |||
| 02.01.2026 | 11:54:42,586 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 11:53:47,962 | 2 | 955,30 | |
| 2 | 955,30 | |||
| 2 | 955,30 | |||
| 02.01.2026 | 11:53:26,203 | 20 | 954,70 | |
| 20 | 954,70 | |||
| 20 | 954,70 | |||
| 02.01.2026 | 11:53:20,112 | 3 | 954,40 | |
| 3 | 954,40 | |||
| 3 | 954,40 | |||
| 02.01.2026 | 11:53:00,588 | 1 | 954,40 | |
| 1 | 954,40 | |||
| 1 | 954,40 | |||
| 02.01.2026 | 11:52:43,055 | 1 | 955,00 | |
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 02.01.2026 | 11:52:07,320 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.01.2026 | 11:51:57,439 | 3 | 955,30 | |
| 3 | 955,30 | |||
| 3 | 955,30 | |||
| 02.01.2026 | 11:51:28,640 | 15 | 955,60 | |
| 15 | 955,60 | |||
| 15 | 955,60 | |||
| 02.01.2026 | 11:51:27,376 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 02.01.2026 | 11:51:09,792 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 02.01.2026 | 11:50:59,094 | 7 | 955,50 | |
| 7 | 955,50 | |||
| 7 | 955,50 | |||
| 02.01.2026 | 11:50:56,718 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 02.01.2026 | 11:50:39,154 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 02.01.2026 | 11:50:35,005 | 4 | 955,20 | |
| 4 | 955,20 | |||
| 4 | 955,20 | |||
| 02.01.2026 | 11:50:24,377 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 02.01.2026 | 11:49:34,547 | 7 | 955,00 | |
| 7 | 955,00 | |||
| 7 | 955,00 | |||
| 02.01.2026 | 11:49:25,199 | 10 | 954,60 | |
| 10 | 954,60 | |||
| 10 | 954,60 | |||
| 02.01.2026 | 11:48:35,201 | 1 | 953,70 | |
| 1 | 953,70 | |||
| 1 | 953,70 | |||
| 02.01.2026 | 11:48:03,607 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 11:47:55,299 | 2 | 953,30 | |
| 2 | 953,30 | |||
| 2 | 953,30 | |||
| 02.01.2026 | 11:47:26,408 | 50 | 952,90 | |
| 50 | 952,90 | |||
| 50 | 952,90 | |||
| 02.01.2026 | 11:46:44,924 | 25 | 952,60 | |
| 25 | 952,60 | |||
| 25 | 952,60 | |||
| 02.01.2026 | 11:46:34,658 | 6 | 953,00 | |
| 6 | 953,00 | |||
| 6 | 953,00 | |||
| 02.01.2026 | 11:46:12,665 | 2 | 953,10 | |
| 2 | 953,10 | |||
| 2 | 953,10 | |||
| 02.01.2026 | 11:44:08,680 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 02.01.2026 | 11:44:00,655 | 2 | 954,30 | |
| 2 | 954,30 | |||
| 2 | 954,30 | |||
| 02.01.2026 | 11:43:33,360 | 4 | 954,20 | |
| 4 | 954,20 | |||
| 4 | 954,20 | |||
| 02.01.2026 | 11:43:32,766 | 2 | 954,20 | |
| 2 | 954,20 | |||
| 2 | 954,20 | |||
| 02.01.2026 | 11:42:58,987 | 3 | 953,80 | |
| 3 | 953,80 | |||
| 3 | 953,80 | |||
| 02.01.2026 | 11:42:37,438 | 1 | 953,80 | |
| 1 | 953,80 | |||
| 1 | 953,80 | |||
| 02.01.2026 | 11:42:30,544 | 16 | 953,90 | |
| 16 | 953,90 | |||
| 16 | 953,90 | |||
| 02.01.2026 | 11:41:20,244 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 02.01.2026 | 11:41:16,725 | 1 | 954,10 | |
| 1 | 954,10 | |||
| 1 | 954,10 | |||
| 02.01.2026 | 11:40:35,071 | 2 | 953,70 | |
| 2 | 953,70 | |||
| 2 | 953,70 | |||
| 02.01.2026 | 11:40:03,467 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 11:37:24,610 | 6 | 953,10 | |
| 6 | 953,10 | |||
| 6 | 953,10 | |||
| 02.01.2026 | 11:37:05,662 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 02.01.2026 | 11:37:02,554 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 02.01.2026 | 11:35:42,949 | 1 | 954,00 | |
| 1 | 954,00 | |||
| 1 | 954,00 | |||
| 02.01.2026 | 11:35:36,792 | 5 | 953,80 | |
| 5 | 953,80 | |||
| 5 | 953,80 | |||
| 02.01.2026 | 11:35:31,687 | 2 | 954,00 | |
| 2 | 954,00 | |||
| 2 | 954,00 | |||
| 02.01.2026 | 11:33:29,729 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 02.01.2026 | 11:33:20,256 | 15 | 953,20 | |
| 15 | 953,20 | |||
| 15 | 953,20 | |||
| 02.01.2026 | 11:32:56,628 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 02.01.2026 | 11:32:51,979 | 10 | 953,60 | |
| 10 | 953,60 | |||
| 10 | 953,60 | |||
| 02.01.2026 | 11:32:41,432 | 1 | 953,50 | |
| 1 | 953,50 | |||
| 1 | 953,50 | |||
| 02.01.2026 | 11:32:39,754 | 5 | 953,70 | |
| 5 | 953,70 | |||
| 5 | 953,70 | |||
| 02.01.2026 | 11:32:39,528 | 2 | 953,70 | |
| 2 | 953,70 | |||
| 2 | 953,70 | |||
| 02.01.2026 | 11:31:58,988 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 02.01.2026 | 11:31:17,434 | 1 | 953,80 | |
| 1 | 953,80 | |||
| 1 | 953,80 | |||
| 02.01.2026 | 11:30:13,967 | 10 | 953,70 | |
| 10 | 953,70 | |||
| 10 | 953,70 | |||
| 02.01.2026 | 11:29:58,044 | 50 | 953,90 | |
| 50 | 953,90 | |||
| 50 | 953,90 | |||
| 02.01.2026 | 11:29:41,930 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 02.01.2026 | 11:28:58,253 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 02.01.2026 | 11:27:55,058 | 9 | 954,70 | |
| 9 | 954,70 | |||
| 9 | 954,70 | |||
| 02.01.2026 | 11:27:35,438 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 02.01.2026 | 11:26:59,068 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 02.01.2026 | 11:26:49,065 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 02.01.2026 | 11:26:22,902 | 1 | 954,80 | |
| 1 | 954,80 | |||
| 1 | 954,80 | |||
| 02.01.2026 | 11:26:21,136 | 4 | 954,60 | |
| 4 | 954,60 | |||
| 4 | 954,60 | |||
| 02.01.2026 | 11:24:49,766 | 5 | 955,00 | |
| 5 | 955,00 | |||
| 5 | 955,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,50
Umsatz: 57 412 TEUR -
Nvidia Corp.
Bid: 161,12 / Ask: 161,20
Umsatz: 33 212 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 556 TEUR -
ASML Holding N.V.
Bid: 984,50 / Ask: 987,50
Umsatz: 22 387 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,65
Umsatz: 21 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:03:39
Letzte Aktualisierung:
02.01.2026 @ 18:03:39